Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Token Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000107
-2.96%
$10.73 million $9,694
Oct 26, 2024 $0.000111
+1.24%
$11.06 million $6,247
Oct 25, 2024 $0.000109
-6.15%
$10.92 million $18,463
Oct 24, 2024 $0.000116
-7.55%
$11.64 million $27,155
Oct 23, 2024 $0.000126
-1.62%
$12.59 million $27,122
Oct 22, 2024 $0.000128
-0.36%
$12.79 million $14,744
Oct 21, 2024 $0.000128
-3.91%
$12.84 million $6,702
Oct 20, 2024 $0.000134
+1.79%
$13.36 million $13,481
Oct 19, 2024 $0.000131
+2.58%
$13.13 million $10,557
Oct 18, 2024 $0.000128
-0.29%
$12.8 million $2,705
Oct 17, 2024 $0.000128
-15.52%
$12.83 million $31,834
Oct 16, 2024 $0.000152
+5.26%
$15.18 million $25,550
Oct 15, 2024 $0.000144
+5.27%
$14.41 million $34,172
Oct 14, 2024 $0.000137
+29.53%
$13.69 million $128,528
Oct 13, 2024 $0.000106
+5.77%
$10.57 million $57,498
Oct 12, 2024 $0.0000999
+13.32%
$9.99 million $167,385
Oct 11, 2024 $0.0000882
+10.75%
$8.82 million $23,775
Feb 9, 2024 $0.0000734
+0.29%
$-- $372
Feb 8, 2024 $0.0000731
-0.53%
$7.31 million $371
Feb 7, 2024 $0.0000735
+3.04%
$7.35 million $970
Feb 6, 2024 $0.0000714
+1.73%
$7.14 million $1,632
Feb 5, 2024 $0.0000702
-3.57%
$7.02 million $6,871
Feb 4, 2024 $0.0000728
-6.11%
$7.28 million $17,443
Feb 3, 2024 $0.0000775
-7.02%
$7.75 million $7,776
Feb 2, 2024 $0.0000833
-1.38%
$8.33 million $4,736
Feb 1, 2024 $0.0000835
+0.65%
$8.35 million $1,838
Jan 31, 2024 $0.000083
-5.40%
$8.3 million $7,255
Jan 30, 2024 $0.0000877
-3.50%
$8.77 million $14,718
Jan 29, 2024 $0.0000908
+2.41%
$9.08 million $194
Jan 28, 2024 $0.0000887
-0.46%
$8.87 million $230
Jan 27, 2024 $0.0000891
+0.13%
$8.91 million $186
Jan 26, 2024 $0.0000889
+2.30%
$8.89 million $387
Jan 25, 2024 $0.000087
-0.70%
$8.7 million $212
Jan 24, 2024 $0.0000877
+0.09%
$8.77 million $501
Jan 23, 2024 $0.0000876
-3.94%
$8.76 million $6,918
Jan 22, 2024 $0.0000911
-7.62%
$9.11 million $2,208
Jan 21, 2024 $0.0000987
-0.39%
$9.87 million $100
Jan 20, 2024 $0.000099
-1.31%
$9.9 million $837
Jan 19, 2024 $0.0001
+0.12%
$10.03 million $3,382
Jan 18, 2024 $0.0001
-4.09%
$10.02 million $3,527
Jan 17, 2024 $0.000104
-1.53%
$10.44 million $5,236
Jan 16, 2024 $0.000109
+0.44%
$10.92 million $4,530
Jan 15, 2024 $0.000109
+1.75%
$10.88 million $7,780
Jan 14, 2024 $0.000107
-2.43%
$10.67 million $2,652
Jan 13, 2024 $0.000109
+1.76%
$10.93 million $7,003
Jan 12, 2024 $0.000107
-0.62%
$10.74 million $15,833
Jan 11, 2024 $0.000108
+6.78%
$10.81 million $19,919
Jan 10, 2024 $0.000101
+10.63%
$10.14 million $4,016
Jan 9, 2024 $0.0000916
+1.01%
$9.16 million $9,044
Jan 8, 2024 $0.0000906
+6.78%
$9.06 million $4,768