Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Token Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0000848
-1.13%
$8.48 million $1,556
Jan 6, 2024 $0.0000858
-1.03%
$8.58 million $3,538
Jan 5, 2024 $0.0000866
+0.07%
$8.66 million $3,881
Jan 4, 2024 $0.0000866
+1.21%
$8.66 million $4,643
Jan 3, 2024 $0.0000857
-6.06%
$8.57 million $1,735
Jan 2, 2024 $0.0000913
+1.52%
$9.13 million $9,996
Jan 1, 2024 $0.0000886
-1.50%
$8.86 million $11,750
Dec 31, 2023 $0.0000899
-1.03%
$8.99 million $2,236
Dec 30, 2023 $0.0000909
+0.41%
$9.09 million $9,448
Dec 29, 2023 $0.0000906
+1.30%
$9.06 million $29,336
Dec 28, 2023 $0.0000894
-1.82%
$8.94 million $1,311
Dec 27, 2023 $0.000091
+1.15%
$9.1 million $14,169
Dec 26, 2023 $0.0000894
-2.48%
$8.94 million $1,476
Dec 25, 2023 $0.0000917
-0.05%
$9.17 million $5,464
Dec 24, 2023 $0.0000919
-3.43%
$9.19 million $4,890
Dec 23, 2023 $0.0000952
-0.88%
$9.52 million $864
Dec 22, 2023 $0.0000962
+1.53%
$9.62 million $6,733
Dec 21, 2023 $0.0000946
-0.84%
$9.46 million $9,218
Dec 20, 2023 $0.0000953
-0.98%
$9.53 million $5,095
Dec 19, 2023 $0.0000963
+6.48%
$9.63 million $23,275
Dec 18, 2023 $0.0000903
-2.34%
$9.03 million $13,051
Dec 17, 2023 $0.0000926
-1.22%
$9.26 million $2,334
Dec 16, 2023 $0.0000937
-4.77%
$9.37 million $19,484
Dec 15, 2023 $0.0000967
-5.72%
$9.67 million $7,942
Dec 14, 2023 $0.000103
+3.39%
$10.25 million $2,923
Dec 13, 2023 $0.0000992
+3.92%
$9.92 million $8,051
Dec 12, 2023 $0.0000955
-1.03%
$9.55 million $2,031
Dec 11, 2023 $0.0000964
-0.63%
$9.64 million $18,510
Dec 10, 2023 $0.0000966
-0.12%
$9.66 million $5,797
Dec 9, 2023 $0.0000966
-1.40%
$9.66 million $9,658
Dec 8, 2023 $0.0000981
+0.85%
$9.81 million $5,769
Dec 7, 2023 $0.0000972
+1.62%
$9.72 million $27,706
Dec 6, 2023 $0.0000956
+1.71%
$9.56 million $17,607
Dec 5, 2023 $0.0000942
+7.84%
$9.42 million $17,350
Dec 4, 2023 $0.0000873
+7.12%
$8.73 million $18,286
Dec 3, 2023 $0.0000815
+7.02%
$8.15 million $30,392
Dec 2, 2023 $0.0000762
+3.98%
$7.62 million $2,337
Dec 1, 2023 $0.0000732
+5.06%
$7.32 million $7,697
Nov 30, 2023 $0.0000697
+0.49%
$6.97 million $5,499
Nov 29, 2023 $0.0000693
-10.09%
$6.93 million $21,465
Nov 28, 2023 $0.0000771
+2.04%
$7.71 million $2,315
Nov 27, 2023 $0.0000757
-1.17%
$7.57 million $1,208
Nov 26, 2023 $0.0000767
-1.74%
$7.67 million $1,929
Nov 25, 2023 $0.000078
+0.21%
$7.8 million $4,227
Nov 24, 2023 $0.0000779
-2.38%
$7.79 million $11,654
Nov 23, 2023 $0.0000798
+0.01%
$7.98 million $283
Nov 22, 2023 $0.0000798
+2.49%
$7.98 million $9,227
Nov 21, 2023 $0.0000781
-6.08%
$7.81 million $9,247
Nov 20, 2023 $0.0000832
+4.47%
$8.32 million $14,575
Nov 19, 2023 $0.0000797
+2.31%
$7.97 million $4,378