Send Token Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0000967
-5.72%
$ 9.67 million $ 7,942
Dec 14, 2023 $ 0.000103
+3.39%
$ 10.25 million $ 2,923
Dec 13, 2023 $ 0.0000992
+3.92%
$ 9.92 million $ 8,051
Dec 12, 2023 $ 0.0000955
-1.03%
$ 9.55 million $ 2,031
Dec 11, 2023 $ 0.0000964
-0.63%
$ 9.64 million $ 18,510
Dec 10, 2023 $ 0.0000966
-0.12%
$ 9.66 million $ 5,797
Dec 9, 2023 $ 0.0000966
-1.40%
$ 9.66 million $ 9,658
Dec 8, 2023 $ 0.0000981
+0.85%
$ 9.81 million $ 5,769
Dec 7, 2023 $ 0.0000972
+1.62%
$ 9.72 million $ 27,706
Dec 6, 2023 $ 0.0000956
+1.71%
$ 9.56 million $ 17,607
Dec 5, 2023 $ 0.0000942
+7.84%
$ 9.42 million $ 17,350
Dec 4, 2023 $ 0.0000873
+7.12%
$ 8.73 million $ 18,286
Dec 3, 2023 $ 0.0000815
+7.02%
$ 8.15 million $ 30,392
Dec 2, 2023 $ 0.0000762
+3.98%
$ 7.62 million $ 2,337
Dec 1, 2023 $ 0.0000732
+5.06%
$ 7.32 million $ 7,697
Nov 30, 2023 $ 0.0000697
+0.49%
$ 6.97 million $ 5,499
Nov 29, 2023 $ 0.0000693
-10.09%
$ 6.93 million $ 21,465
Nov 28, 2023 $ 0.0000771
+2.04%
$ 7.71 million $ 2,315
Nov 27, 2023 $ 0.0000757
-1.17%
$ 7.57 million $ 1,208
Nov 26, 2023 $ 0.0000767
-1.74%
$ 7.67 million $ 1,929
Nov 25, 2023 $ 0.000078
+0.21%
$ 7.8 million $ 4,227
Nov 24, 2023 $ 0.0000779
-2.38%
$ 7.79 million $ 11,654
Nov 23, 2023 $ 0.0000798
+0.01%
$ 7.98 million $ 283
Nov 22, 2023 $ 0.0000798
+2.49%
$ 7.98 million $ 9,227
Nov 21, 2023 $ 0.0000781
-6.08%
$ 7.81 million $ 9,247
Nov 20, 2023 $ 0.0000832
+4.47%
$ 8.32 million $ 14,575
Nov 19, 2023 $ 0.0000797
+2.31%
$ 7.97 million $ 4,378
Nov 18, 2023 $ 0.0000779
-1.69%
$ 7.79 million $ 14,055
Nov 17, 2023 $ 0.0000791
+0.31%
$ 7.91 million $ 1,094
Nov 16, 2023 $ 0.0000789
-5.27%
$ 7.89 million $ 6,149
Nov 15, 2023 $ 0.0000833
+7.56%
$ 8.33 million $ 10,140
Nov 14, 2023 $ 0.0000775
-5.12%
$ 7.75 million $ 3,974
Nov 13, 2023 $ 0.0000818
+0.83%
$ 8.18 million $ 13,056
Nov 12, 2023 $ 0.0000811
-2.69%
$ 8.11 million $ 5,526
Nov 11, 2023 $ 0.0000833
-4.71%
$ 8.33 million $ 10,892
Nov 10, 2023 $ 0.0000874
-4.36%
$ 8.74 million $ 7,803
Nov 9, 2023 $ 0.0000916
+18.24%
$ 9.16 million $ 24,266
Nov 8, 2023 $ 0.0000776
+5.73%
$ 7.76 million $ 25,145
Nov 7, 2023 $ 0.0000734
-3.27%
$ 7.34 million $ 32,471
Nov 6, 2023 $ 0.0000759
+10.14%
$ 7.59 million $ 24,362
Nov 5, 2023 $ 0.0000689
+8.03%
$ 6.89 million $ 13,438
Nov 4, 2023 $ 0.0000638
+5.95%
$ 6.38 million $ 9,358
Nov 3, 2023 $ 0.0000602
-13.44%
$ 6.02 million $ 62,695
Nov 2, 2023 $ 0.0000695
-1.32%
$ 6.95 million $ 4,629
Nov 1, 2023 $ 0.0000703
+0.44%
$ 7.03 million $ 4,688
Oct 31, 2023 $ 0.00007
+0.36%
$ 7 million $ 2,900
Oct 30, 2023 $ 0.0000698
+0.21%
$ 6.98 million $ 1,310
Oct 29, 2023 $ 0.0000696
-4.96%
$ 6.96 million $ 15,890
Oct 28, 2023 $ 0.0000733
-3.48%
$ 7.33 million $ 7,296
Oct 27, 2023 $ 0.0000759
-1.27%
$ 7.59 million $ 1,581