Wrapped MOXY Historical Data

WMOXY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0206
-13.77%
$ 30.84 million $ 76,625
Sep 7, 2023 $ 0.0238
-15.79%
$ 35.72 million $ 49,590
Sep 6, 2023 $ 0.0283
-2.33%
$ 42.41 million $ 168,124
Sep 5, 2023 $ 0.029
-6.72%
$ 43.45 million $ 122,021
Sep 4, 2023 $ 0.0311
-5.18%
$ 46.58 million $ 219,095
Sep 3, 2023 $ 0.0329
-0.49%
$ 49.42 million $ 117,375
Sep 2, 2023 $ 0.032
-1.68%
$ 47.98 million $ 54,102
Sep 1, 2023 $ 0.0325
-7.42%
$ 48.76 million $ 69,220
Aug 31, 2023 $ 0.0351
-14.49%
$ 52.68 million $ 42,428
Aug 30, 2023 $ 0.0406
+9.35%
$ 60.89 million $ 143,625
Aug 29, 2023 $ 0.0366
-0.78%
$ 54.89 million $ 56,810
Aug 28, 2023 $ 0.0369
-9.88%
$ 55.34 million $ 310,882
Aug 27, 2023 $ 0.0409
-1.53%
$ 61.31 million $ 307,157
Aug 26, 2023 $ 0.0415
-9.80%
$ 62.24 million $ 534,575
Aug 25, 2023 $ 0.0457
+5.29%
$ 68.61 million $ 633,712
Aug 24, 2023 $ 0.0434
-0.04%
$ 65.16 million $ 672,878
Aug 23, 2023 $ 0.0435
-15.15%
$ 65.23 million $ 710,590
Aug 22, 2023 $ 0.0524
+38.63%
$ 78.53 million $ 562,216
Aug 21, 2023 $ 0.0378
-3.60%
$ 56.66 million $ 407,303
Aug 20, 2023 $ 0.0392
-3.39%
$ 58.82 million $ 415,088
Aug 19, 2023 $ 0.0406
-2.20%
$ 60.88 million $ 430,284
Aug 18, 2023 $ 0.0415
-0.73%
$ 62.28 million $ 443,667
Aug 17, 2023 $ 0.0418
-4.53%
$ 62.76 million $ 541,657
Aug 16, 2023 $ 0.0439
-9.16%
$ 65.79 million $ 472,803
Aug 15, 2023 $ 0.0483
+5.32%
$ 72.44 million $ 632,195
Aug 14, 2023 $ 0.0459
-2.95%
$ 68.78 million $ 583,681
Aug 13, 2023 $ 0.0472
-3.57%
$ 70.75 million $ 577,392
Aug 12, 2023 $ 0.0489
-2.70%
$ 73.35 million $ 561,901
Aug 11, 2023 $ 0.0503
+0.69%
$ 75.39 million $ 535,615
Aug 10, 2023 $ 0.0499
-4.28%
$ 74.87 million $ 553,982
Aug 9, 2023 $ 0.0521
+3.98%
$ 78.21 million $ 563,070
Aug 8, 2023 $ 0.0501
-9.84%
$ 75.19 million $ 483,585
Aug 7, 2023 $ 0.0555
-7.59%
$ 83.22 million $ 598,369
Download