Wrapped MOXY Historical Data

WMOXY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0112
-0.65%
$16.87 million $135,974
Nov 3, 2023 $0.0113
-2.76%
$16.97 million $131,891
Nov 2, 2023 $0.0116
+3.74%
$17.35 million $82,651
Nov 1, 2023 $0.0125
+13.65%
$18.7 million $905
Oct 31, 2023 $0.011
-4.63%
$16.45 million $474
Oct 30, 2023 $0.0115
+0.92%
$17.25 million $116,011
Oct 29, 2023 $0.0113
-1.97%
$17.01 million $133,788
Oct 28, 2023 $0.0115
+1.20%
$17.3 million $125,691
Oct 27, 2023 $0.0114
+2.29%
$17.09 million $91,551
Oct 26, 2023 $0.0111
+13.28%
$16.7 million $111,072
Oct 25, 2023 $0.00822
-26.40%
$12.33 million $44,560
Oct 24, 2023 $0.0112
-6.74%
$16.76 million $46,120
Oct 23, 2023 $0.0121
+7.35%
$18.11 million $63,934
Oct 22, 2023 $0.0112
+0.97%
$16.87 million $44,670
Oct 21, 2023 $0.0112
+7.78%
$16.87 million $12,536
Oct 20, 2023 $0.0104
-1.47%
$15.66 million $11,270
Oct 19, 2023 $0.0106
-0.66%
$15.89 million $46,428
Oct 18, 2023 $0.0107
+0.40%
$16.03 million $93,085
Oct 17, 2023 $0.0106
+0.10%
$15.96 million $114,986
Oct 16, 2023 $0.0106
-12.51%
$15.94 million $93,176
Oct 15, 2023 $0.0122
-29.46%
$18.25 million $146,006
Oct 14, 2023 $0.0172
+1.36%
$25.87 million $10
Oct 13, 2023 $0.017
+1.00%
$25.52 million $44,275
Oct 12, 2023 $0.0169
-18.14%
$25.28 million $80,011
Oct 11, 2023 $0.0206
+15.59%
$30.89 million $6,055
Oct 10, 2023 $0.0178
+1.05%
$26.72 million $3
Oct 9, 2023 $0.0176
-13.68%
$26.46 million $184,915
Oct 8, 2023 $0.0205
-0.30%
$30.76 million $164,768
Oct 7, 2023 $0.0206
-3.79%
$30.87 million $100,070
Oct 6, 2023 $0.0214
-0.54%
$32.09 million $191,685
Oct 5, 2023 $0.0215
+1.52%
$32.25 million $233,851
Oct 4, 2023 $0.0212
+2.52%
$31.77 million $29,274
Oct 3, 2023 $0.0207
+3.99%
$31 million $92,504
Oct 2, 2023 $0.0198
+2.87%
$29.77 million $151,154
Oct 1, 2023 $0.0193
-7.55%
$28.92 million $200,150
Sep 30, 2023 $0.0208
-13.07%
$31.25 million $226,576
Sep 29, 2023 $0.024
+1.06%
$35.95 million $248,482
Sep 28, 2023 $0.0237
+7.62%
$35.52 million $262,018
Sep 27, 2023 $0.0219
+7.69%
$32.78 million $236,175
Sep 26, 2023 $0.0202
-11.06%
$30.31 million $223,431
Sep 25, 2023 $0.0227
+2.50%
$34.05 million $248,792
Sep 24, 2023 $0.0222
-1.19%
$33.28 million $220,234
Sep 23, 2023 $0.0224
+236.21%
$33.65 million $224,874
Sep 22, 2023 $0.00667
-56.10%
$10.01 million $1
Sep 21, 2023 $0.0148
-16.43%
$22.25 million $143,926
Sep 20, 2023 $0.0177
-8.69%
$26.62 million $188,101
Sep 19, 2023 $0.0196
+2.93%
$29.44 million $198,245
Sep 18, 2023 $0.0191
-8.22%
$28.62 million $194,263
Sep 17, 2023 $0.0206
-1.17%
$30.94 million $122,152
Sep 16, 2023 $0.0209
-19.46%
$31.32 million $138,487