Wrapped MOXY Historical Data

WMOXY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0115
+1.20%
$ 17.3 million $ 125,691
Oct 27, 2023 $ 0.0114
+2.29%
$ 17.09 million $ 91,551
Oct 26, 2023 $ 0.0111
+13.28%
$ 16.7 million $ 111,072
Oct 25, 2023 $ 0.00822
-26.40%
$ 12.33 million $ 44,560
Oct 24, 2023 $ 0.0112
-6.74%
$ 16.76 million $ 46,120
Oct 23, 2023 $ 0.0121
+7.35%
$ 18.11 million $ 63,934
Oct 22, 2023 $ 0.0112
+0.97%
$ 16.87 million $ 44,670
Oct 21, 2023 $ 0.0112
+7.78%
$ 16.87 million $ 12,536
Oct 20, 2023 $ 0.0104
-1.47%
$ 15.66 million $ 11,270
Oct 19, 2023 $ 0.0106
-0.66%
$ 15.89 million $ 46,428
Oct 18, 2023 $ 0.0107
+0.40%
$ 16.03 million $ 93,085
Oct 17, 2023 $ 0.0106
+0.10%
$ 15.96 million $ 114,986
Oct 16, 2023 $ 0.0106
-12.51%
$ 15.94 million $ 93,176
Oct 15, 2023 $ 0.0122
-29.46%
$ 18.25 million $ 146,006
Oct 14, 2023 $ 0.0172
+1.36%
$ 25.87 million $ 10
Oct 13, 2023 $ 0.017
+1.00%
$ 25.52 million $ 44,275
Oct 12, 2023 $ 0.0169
-18.14%
$ 25.28 million $ 80,011
Oct 11, 2023 $ 0.0206
+15.59%
$ 30.89 million $ 6,055
Oct 10, 2023 $ 0.0178
+1.05%
$ 26.72 million $ 3
Oct 9, 2023 $ 0.0176
-13.68%
$ 26.46 million $ 184,915
Oct 8, 2023 $ 0.0205
-0.30%
$ 30.76 million $ 164,768
Oct 7, 2023 $ 0.0206
-3.79%
$ 30.87 million $ 100,070
Oct 6, 2023 $ 0.0214
-0.54%
$ 32.09 million $ 191,685
Oct 5, 2023 $ 0.0215
+1.52%
$ 32.25 million $ 233,851
Oct 4, 2023 $ 0.0212
+2.52%
$ 31.77 million $ 29,274
Oct 3, 2023 $ 0.0207
+3.99%
$ 31 million $ 92,504
Oct 2, 2023 $ 0.0198
+2.87%
$ 29.77 million $ 151,154
Oct 1, 2023 $ 0.0193
-7.55%
$ 28.92 million $ 200,150
Sep 30, 2023 $ 0.0208
-13.07%
$ 31.25 million $ 226,576
Sep 29, 2023 $ 0.024
+1.06%
$ 35.95 million $ 248,482
Sep 28, 2023 $ 0.0237
+7.62%
$ 35.52 million $ 262,018
Sep 27, 2023 $ 0.0219
+7.69%
$ 32.78 million $ 236,175
Sep 26, 2023 $ 0.0202
-11.06%
$ 30.31 million $ 223,431
Sep 25, 2023 $ 0.0227
+2.50%
$ 34.05 million $ 248,792
Sep 24, 2023 $ 0.0222
-1.19%
$ 33.28 million $ 220,234
Sep 23, 2023 $ 0.0224
+236.21%
$ 33.65 million $ 224,874
Sep 22, 2023 $ 0.00667
-56.10%
$ 10.01 million $ 1
Sep 21, 2023 $ 0.0148
-16.43%
$ 22.25 million $ 143,926
Sep 20, 2023 $ 0.0177
-8.69%
$ 26.62 million $ 188,101
Sep 19, 2023 $ 0.0196
+2.93%
$ 29.44 million $ 198,245
Sep 18, 2023 $ 0.0191
-8.22%
$ 28.62 million $ 194,263
Sep 17, 2023 $ 0.0206
-1.17%
$ 30.94 million $ 122,152
Sep 16, 2023 $ 0.0209
-19.46%
$ 31.32 million $ 138,487
Sep 15, 2023 $ 0.0245
-3.19%
$ 36.69 million $ 264,152
Sep 14, 2023 $ 0.0253
+2.94%
$ 37.94 million $ 277,486
Sep 13, 2023 $ 0.0246
-2.10%
$ 36.86 million $ 238,336
Sep 12, 2023 $ 0.0251
-4.58%
$ 37.67 million $ 209,424
Sep 11, 2023 $ 0.0263
+5.23%
$ 39.49 million $ 153,879
Sep 10, 2023 $ 0.025
+8.64%
$ 37.53 million $ 166,080
Sep 9, 2023 $ 0.023
+11.72%
$ 34.52 million $ 122,501