Wrapped MOXY Historical Data

WMOXY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00334
+22.18%
$5.02 million $413
Oct 31, 2024 $0.003
-3.57%
$4.5 million $11
Oct 30, 2024 $0.00311
-12.64%
$4.67 million $178
Oct 29, 2024 $0.00356
+14.83%
$5.34 million $244
Oct 28, 2024 $0.0031
+2.21%
$4.65 million $70
Oct 27, 2024 $0.00303
+2.78%
$4.55 million $3
Oct 26, 2024 $0.00295
+0.00%
$4.43 million $90
Oct 25, 2024 $0.00295
-2.70%
$4.43 million $574
Oct 24, 2024 $0.00303
+13.38%
$4.55 million $167
Oct 23, 2024 $0.00268
+2.41%
$4.01 million $1,013
Oct 22, 2024 $0.00268
-1.14%
$4.02 million $2,466
Oct 21, 2024 $0.00271
-16.64%
$4.07 million $1,375
Oct 20, 2024 $0.00325
+4.94%
$4.88 million $528
Oct 19, 2024 $0.0031
+0.49%
$4.65 million $2,052
Oct 18, 2024 $0.00308
-3.87%
$4.63 million $636
Oct 17, 2024 $0.00321
+5.60%
$4.81 million $726
Oct 16, 2024 $0.00304
-9.21%
$4.56 million $775
Oct 15, 2024 $0.00335
-0.98%
$5.02 million $145
Oct 14, 2024 $0.00338
-1.29%
$5.07 million $811
Oct 13, 2024 $0.00342
-9.73%
$5.13 million $197
Oct 12, 2024 $0.00379
-4.94%
$5.69 million $829
Oct 11, 2024 $0.00399
+15.96%
$5.98 million $246
Oct 10, 2024 $0.00344
-14.51%
$5.16 million $131
Oct 9, 2024 $0.00402
+49.04%
$6.04 million $2,354
Oct 8, 2024 $0.0027
+32.35%
$4.05 million $1,840
Oct 7, 2024 $0.00162
-4.41%
$2.44 million $81
Oct 6, 2024 $0.0017
+39.34%
$2.55 million $396
Oct 5, 2024 $0.00122
-0.57%
$1.83 million $224
Oct 4, 2024 $0.00123
+43.34%
$1.84 million $211
Oct 3, 2024 $0.000856
-9.32%
$1.28 million $60
Oct 2, 2024 $0.000944
-0.84%
$1.42 million $93
Oct 1, 2024 $0.000952
-10.02%
$1.43 million $47
Sep 30, 2024 $0.00106
-3.99%
$1.59 million $87
Sep 29, 2024 $0.0011
+1.29%
$1.65 million $3
Sep 28, 2024 $0.00109
+3.03%
$1.63 million $83
Sep 27, 2024 $0.00106
-13.73%
$1.58 million $177
Sep 26, 2024 $0.00122
-7.76%
$1.84 million $67
Sep 25, 2024 $0.00133
-20.20%
$1.99 million $3,345
Sep 24, 2024 $0.00166
-4.59%
$2.49 million $7
Sep 23, 2024 $0.00176
+0.00%
$2.63 million $4
Sep 22, 2024 $0.00176
-2.99%
$2.63 million $295
Sep 21, 2024 $0.00181
-12.01%
$2.71 million $28
Sep 20, 2024 $0.00206
-2.10%
$3.08 million $3
Sep 19, 2024 $0.0021
-0.05%
$3.15 million $134
Sep 18, 2024 $0.00223
+0.00%
$3.34 million $3
Sep 17, 2024 $0.0028
+18.15%
$4.2 million $1,298
Sep 16, 2024 $0.00237
+8.17%
$3.55 million $47
Sep 15, 2024 $0.00091
-44.03%
$1.36 million $0
Sep 14, 2024 $0.00163
-2.40%
$2.44 million $249
Sep 13, 2024 $0.00167
-3.92%
$2.5 million $15