Wrapped MOXY Historical Data

WMOXY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00295
-2.70%
$ 4.43 million $ 574
Oct 24, 2024 $ 0.00303
+13.38%
$ 4.55 million $ 167
Oct 23, 2024 $ 0.00268
+2.41%
$ 4.01 million $ 1,013
Oct 22, 2024 $ 0.00268
-1.14%
$ 4.02 million $ 2,466
Oct 21, 2024 $ 0.00271
-16.64%
$ 4.07 million $ 1,375
Oct 20, 2024 $ 0.00325
+4.94%
$ 4.88 million $ 528
Oct 19, 2024 $ 0.0031
+0.49%
$ 4.65 million $ 2,052
Oct 18, 2024 $ 0.00308
-3.87%
$ 4.63 million $ 636
Oct 17, 2024 $ 0.00321
+5.60%
$ 4.81 million $ 726
Oct 16, 2024 $ 0.00304
-9.21%
$ 4.56 million $ 775
Oct 15, 2024 $ 0.00335
-0.98%
$ 5.02 million $ 145
Oct 14, 2024 $ 0.00338
-1.29%
$ 5.07 million $ 811
Oct 13, 2024 $ 0.00342
-9.73%
$ 5.13 million $ 197
Oct 12, 2024 $ 0.00379
-4.94%
$ 5.69 million $ 829
Oct 11, 2024 $ 0.00399
+15.96%
$ 5.98 million $ 246
Oct 10, 2024 $ 0.00344
-14.51%
$ 5.16 million $ 131
Oct 9, 2024 $ 0.00402
+49.04%
$ 6.04 million $ 2,354
Oct 8, 2024 $ 0.0027
+32.35%
$ 4.05 million $ 1,840
Oct 7, 2024 $ 0.00162
-4.41%
$ 2.44 million $ 81
Oct 6, 2024 $ 0.0017
+39.34%
$ 2.55 million $ 396
Oct 5, 2024 $ 0.00122
-0.57%
$ 1.83 million $ 224
Oct 4, 2024 $ 0.00123
+43.34%
$ 1.84 million $ 211
Oct 3, 2024 $ 0.000856
-9.32%
$ 1.28 million $ 60
Oct 2, 2024 $ 0.000944
-0.84%
$ 1.42 million $ 93
Oct 1, 2024 $ 0.000952
-10.02%
$ 1.43 million $ 47
Sep 30, 2024 $ 0.00106
-3.99%
$ 1.59 million $ 87
Sep 29, 2024 $ 0.0011
+1.29%
$ 1.65 million $ 3
Sep 28, 2024 $ 0.00109
+3.03%
$ 1.63 million $ 83
Sep 27, 2024 $ 0.00106
-13.73%
$ 1.58 million $ 177
Sep 26, 2024 $ 0.00122
-7.76%
$ 1.84 million $ 67
Sep 25, 2024 $ 0.00133
-20.20%
$ 1.99 million $ 3,345
Sep 24, 2024 $ 0.00166
-4.59%
$ 2.49 million $ 7
Sep 23, 2024 $ 0.00176
+0.00%
$ 2.63 million $ 4
Sep 22, 2024 $ 0.00176
-2.99%
$ 2.63 million $ 295
Sep 21, 2024 $ 0.00181
-12.01%
$ 2.71 million $ 28
Sep 20, 2024 $ 0.00206
-2.10%
$ 3.08 million $ 3
Sep 19, 2024 $ 0.0021
-0.05%
$ 3.15 million $ 134
Sep 18, 2024 $ 0.00223
+0.00%
$ 3.34 million $ 3
Sep 17, 2024 $ 0.0028
+18.15%
$ 4.2 million $ 1,298
Sep 16, 2024 $ 0.00237
+8.17%
$ 3.55 million $ 47
Sep 15, 2024 $ 0.00091
-44.03%
$ 1.36 million $ 0
Sep 14, 2024 $ 0.00163
-2.40%
$ 2.44 million $ 249
Sep 13, 2024 $ 0.00167
-3.92%
$ 2.5 million $ 15
Sep 12, 2024 $ 0.00173
+25.93%
$ 2.6 million $ 151
Sep 11, 2024 $ 0.00138
-8.20%
$ 2.07 million $ 318
Sep 10, 2024 $ 0.0015
-17.90%
$ 2.25 million $ 53
Sep 9, 2024 $ 0.00183
-0.05%
$ 2.74 million $ 111
Sep 8, 2024 $ 0.00183
-0.98%
$ 2.74 million $ 9
Sep 7, 2024 $ 0.00187
+0.00%
$ 2.8 million $ 1
Sep 6, 2024 $ 0.00187
-18.72%
$ 2.8 million $ 1