Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000716
-2.84%
$715,276 $18,789
Aug 18, 2025 $0.000736
-3.42%
$736,463 $19,437
Aug 17, 2025 $0.000763
+2.22%
$762,586 $21,452
Aug 16, 2025 $0.000746
-1.25%
$746,051 $19,431
Aug 15, 2025 $0.000755
-5.79%
$755,467 $18,394
Aug 14, 2025 $0.000802
-0.96%
$801,785 $22,507
Aug 13, 2025 $0.00081
+5.33%
$809,858 $22,790
Aug 12, 2025 $0.000769
-5.22%
$768,901 $21,545
Aug 11, 2025 $0.000811
-1.07%
$811,322 $23,374
Aug 10, 2025 $0.00082
+3.44%
$819,760 $23,175
Aug 9, 2025 $0.000792
+2.30%
$792,449 $22,310
Aug 8, 2025 $0.000775
+0.67%
$774,589 $18,229
Aug 7, 2025 $0.000769
-0.20%
$769,298 $18,419
Aug 6, 2025 $0.000772
-3.89%
$771,635 $19,182
Aug 5, 2025 $0.000803
+2.04%
$802,779 $19,301
Aug 4, 2025 $0.000787
+3.97%
$786,919 $18,541
Aug 3, 2025 $0.000757
-1.68%
$756,878 $20,215
Aug 2, 2025 $0.00077
-2.09%
$769,928 $19,533
Aug 1, 2025 $0.000786
-7.77%
$786,519 $21,017
Jul 31, 2025 $0.000852
-1.07%
$852,470 $22,782
Jul 30, 2025 $0.000862
-4.07%
$861,821 $23,608
Jul 29, 2025 $0.000898
-4.05%
$898,372 $21,693
Jul 28, 2025 $0.000936
+2.23%
$936,232 $14,790
Jul 27, 2025 $0.000916
+4.81%
$915,802 $12,586
Jul 26, 2025 $0.000874
+1.29%
$873,831 $12,291
Jul 25, 2025 $0.000863
-7.38%
$862,711 $12,354
Jul 24, 2025 $0.000931
+0.09%
$931,442 $13,966
Jul 23, 2025 $0.000931
+1.98%
$930,632 $12,827
Jul 22, 2025 $0.000913
-1.94%
$912,562 $11,163
Jul 21, 2025 $0.000931
+0.99%
$930,622 $13,645
Jul 20, 2025 $0.000921
+17.73%
$921,502 $14,784
Jul 19, 2025 $0.000783
-6.75%
$782,729 $15,306
Jul 18, 2025 $0.000839
+10.12%
$839,390 $14,936
Jul 17, 2025 $0.000762
-9.63%
$762,228 $18,597
Jul 16, 2025 $0.000843
+1.56%
$843,490 $34,438
Jul 15, 2025 $0.00083
-2.43%
$830,390 $32,359
Jul 14, 2025 $0.000851
+1.76%
$851,130 $34,484
Jul 13, 2025 $0.000836
-1.56%
$836,420 $33,677
Jul 12, 2025 $0.00085
+2.36%
$849,610 $33,231
Jul 11, 2025 $0.00083
+4.93%
$829,990 $25,180
Jul 10, 2025 $0.000791
+9.09%
$791,269 $19,611
Jul 9, 2025 $0.000725
-0.08%
$725,217 $20,412
Jul 8, 2025 $0.000726
-0.57%
$725,817 $17,893
Jul 7, 2025 $0.00073
-5.00%
$729,947 $21,586
Jul 6, 2025 $0.000768
-0.42%
$768,328 $21,706
Jul 5, 2025 $0.000772
-0.57%
$771,588 $20,475
Jul 4, 2025 $0.000776
-0.09%
$775,859 $18,164
Jul 3, 2025 $0.00076
+0.94%
$-- $16
Jul 2, 2025 $0.000699
-5.35%
$-- $13,976
Jul 1, 2025 $0.000738
+0.07%
$738,178 $12,221