Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000246
-0.35%
$99,887 $18,149
Jan 15, 2026 $0.000246
-5.64%
$100,231 $15,790
Jan 14, 2026 $0.000262
+22.24%
$106,675 $441
Jan 13, 2026 $0.000212
+8.07%
$86,417 $362
Jan 12, 2026 $0.000197
-0.43%
$79,962 $2,338
Jan 11, 2026 $0.000197
-0.01%
$80,311 $6,774
Jan 10, 2026 $0.000197
+0.45%
$80,321 $15,471
Jan 9, 2026 $0.000197
+1.31%
$79,958 $12,715
Jan 8, 2026 $0.000194
-22.47%
$77,207 $17,545
Jan 7, 2026 $0.00025
+0.21%
$99,586 $16,503
Jan 6, 2026 $0.00025
+0.01%
$99,372 $16,141
Jan 5, 2026 $0.00025
+0.26%
$99,359 $16,641
Jan 4, 2026 $0.000249
-0.18%
$99,098 $17,334
Jan 3, 2026 $0.00025
+1.13%
$99,277 $16,000
Jan 2, 2026 $0.000247
-0.18%
$98,240 $16,330
Jan 1, 2026 $0.000247
-0.62%
$98,425 $11,532
Dec 31, 2025 $0.000249
+0.02%
$99,037 $10,062
Dec 30, 2025 $0.000249
+0.43%
$99,041 $15,372
Dec 29, 2025 $0.000248
+0.00%
$98,660 $13,481
Dec 28, 2025 $0.000248
-1.06%
$98,631 $14,194
Dec 27, 2025 $0.000251
+0.76%
$99,717 $13,532
Dec 26, 2025 $0.000249
+0.56%
$99,093 $11,579
Dec 25, 2025 $0.000248
+6.74%
$98,487 $13,336
Dec 24, 2025 $0.000233
-5.62%
$92,339 $2
Dec 23, 2025 $0.000246
-0.03%
$98,074 $13,225
Dec 22, 2025 $0.000246
+0.02%
$97,821 $6,676
Dec 21, 2025 $0.000246
-8.86%
$97,802 $17,155
Dec 20, 2025 $0.000238
-0.91%
$106,271 $16,234
Dec 19, 2025 $0.000241
-1.42%
$95,624 $14,019
Dec 18, 2025 $0.000244
-0.07%
$97,153 $20,576
Dec 17, 2025 $0.000244
+0.05%
$97,218 $23,778
Dec 16, 2025 $0.000245
+1.61%
$97,199 $22,680
Dec 15, 2025 $0.000239
-10.06%
$95,913 $274
Dec 14, 2025 $0.000265
-0.01%
$105,642 $24,209
Dec 13, 2025 $0.000265
+8.60%
$105,588 $26,289
Dec 12, 2025 $0.000244
-8.58%
$97,104 $592
Dec 11, 2025 $0.000267
+0.28%
$106,214 $26,172
Dec 10, 2025 $0.000266
-0.14%
$105,878 $26,140
Dec 9, 2025 $0.000266
-0.17%
$105,884 $26,411
Dec 8, 2025 $0.000267
+0.03%
$106,066 $17,987
Dec 7, 2025 $0.000267
+0.16%
$106,165 $18,330
Dec 6, 2025 $0.000266
+0.03%
$105,876 $24,777
Dec 5, 2025 $0.000266
-3.93%
$105,845 $26,691
Dec 4, 2025 $0.000277
-0.49%
$110,168 $22,726
Dec 3, 2025 $0.000279
+0.00%
$110,723 $19,361
Dec 2, 2025 $0.000279
-0.44%
$110,724 $25,784
Dec 1, 2025 $0.00028
-1.41%
$111,051 $25,602
Nov 30, 2025 $0.000284
+6.38%
$112,608 $21,691
Nov 29, 2025 $0.000264
-7.02%
$105,953 $143
Nov 28, 2025 $0.000284
+7.41%
$112,800 $25,468