TRAX Historical Data

TRAX Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000775
+0.67%
$ 774,589 $ 18,229
Aug 7, 2025 $ 0.000769
-0.20%
$ 769,298 $ 18,419
Aug 6, 2025 $ 0.000772
-3.89%
$ 771,635 $ 19,182
Aug 5, 2025 $ 0.000803
+2.04%
$ 802,779 $ 19,301
Aug 4, 2025 $ 0.000787
+3.97%
$ 786,919 $ 18,541
Aug 3, 2025 $ 0.000757
-1.68%
$ 756,878 $ 20,215
Aug 2, 2025 $ 0.00077
-2.09%
$ 769,928 $ 19,533
Aug 1, 2025 $ 0.000786
-7.77%
$ 786,519 $ 21,017
Jul 31, 2025 $ 0.000852
-1.07%
$ 852,470 $ 22,782
Jul 30, 2025 $ 0.000862
-4.07%
$ 861,821 $ 23,608
Jul 29, 2025 $ 0.000898
-4.05%
$ 898,372 $ 21,693
Jul 28, 2025 $ 0.000936
+2.23%
$ 936,232 $ 14,790
Jul 27, 2025 $ 0.000916
+4.81%
$ 915,802 $ 12,586
Jul 26, 2025 $ 0.000874
+1.29%
$ 873,831 $ 12,291
Jul 25, 2025 $ 0.000863
-7.38%
$ 862,711 $ 12,354
Jul 24, 2025 $ 0.000931
+0.09%
$ 931,442 $ 13,966
Jul 23, 2025 $ 0.000931
+1.98%
$ 930,632 $ 12,827
Jul 22, 2025 $ 0.000913
-1.94%
$ 912,562 $ 11,163
Jul 21, 2025 $ 0.000931
+0.99%
$ 930,622 $ 13,645
Jul 20, 2025 $ 0.000921
+17.73%
$ 921,502 $ 14,784
Jul 19, 2025 $ 0.000783
-6.75%
$ 782,729 $ 15,306
Jul 18, 2025 $ 0.000839
+10.12%
$ 839,390 $ 14,936
Jul 17, 2025 $ 0.000762
-9.63%
$ 762,228 $ 18,597
Jul 16, 2025 $ 0.000843
+1.56%
$ 843,490 $ 34,438
Jul 15, 2025 $ 0.00083
-2.43%
$ 830,390 $ 32,359
Jul 14, 2025 $ 0.000851
+1.76%
$ 851,130 $ 34,484
Jul 13, 2025 $ 0.000836
-1.56%
$ 836,420 $ 33,677
Jul 12, 2025 $ 0.00085
+2.36%
$ 849,610 $ 33,231
Jul 11, 2025 $ 0.00083
+4.93%
$ 829,990 $ 25,180
Jul 10, 2025 $ 0.000791
+9.09%
$ 791,269 $ 19,611
Jul 9, 2025 $ 0.000725
-0.08%
$ 725,217 $ 20,412
Jul 8, 2025 $ 0.000726
-0.57%
$ 725,817 $ 17,893
Jul 7, 2025 $ 0.00073
-5.00%
$ 729,947 $ 21,586
Jul 6, 2025 $ 0.000768
-0.42%
$ 768,328 $ 21,706
Jul 5, 2025 $ 0.000772
-0.57%
$ 771,588 $ 20,475
Jul 4, 2025 $ 0.000776
-0.09%
$ 775,859 $ 18,164
Jul 3, 2025 $ 0.00076
+0.94%
$ -- $ 16
Jul 2, 2025 $ 0.000699
-5.35%
$ -- $ 13,976
Jul 1, 2025 $ 0.000738
+0.07%
$ 738,178 $ 12,221
Jun 30, 2025 $ 0.000738
+0.90%
$ 737,678 $ 10,150
Jun 29, 2025 $ 0.000731
+0.08%
$ 731,108 $ 8,779
Jun 28, 2025 $ 0.00073
+1.40%
$ 730,478 $ 9,852
Jun 27, 2025 $ 0.000731
+0.00%
$ -- $ 15
Jun 26, 2025 $ 0.000724
-3.68%
$ -- $ 0
Jun 25, 2025 $ 0.000743
-3.32%
$ 742,902 $ 84
Jun 24, 2025 $ 0.000773
+0.54%
$ -- $ 88
Jun 23, 2025 $ 0.00075
+5.30%
$ 749,742 $ 85
Jun 21, 2025 $ 0.000752
-2.89%
$ 751,690 $ 1,158
Jun 20, 2025 $ 0.000773
-2.67%
$ 773,432 $ 2,091
Jun 19, 2025 $ 0.000794
-9.96%
$ 793,940 $ 2,146