TRAX Historical Data

TRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000888
-1.49%
$ -- $ 16
Jun 17, 2025 $ 0.000901
-0.33%
$ 900,569 $ 1
Jun 16, 2025 $ 0.001
+1.04%
$ -- $ 1,197
Jun 13, 2025 $ 0.000949
-4.36%
$ -- $ 8
Jun 12, 2025 $ 0.00106
+0.36%
$ -- $ 35
Jun 11, 2025 $ 0.00107
-0.32%
$ -- $ 336
Jun 10, 2025 $ 0.00107
+0.68%
$ 1.07 million $ 417
Jun 9, 2025 $ 0.00105
+6.21%
$ -- $ 1
Jun 6, 2025 $ 0.00087
+1.63%
$ -- $ 328
Jun 5, 2025 $ 0.000897
-2.25%
$ -- $ 20
Jun 4, 2025 $ 0.000919
-4.43%
$ 919,095 $ 688
Jun 3, 2025 $ 0.000961
+4.54%
$ 961,095 $ 1
Jun 2, 2025 $ 0.000921
+3.87%
$ 920,580 $ 1
Jun 1, 2025 $ 0.000887
+1.05%
$ 886,900 $ 479
May 31, 2025 $ 0.000877
+1.78%
$ 877,498 $ 1,728
May 30, 2025 $ 0.000863
-9.86%
$ 862,848 $ 2,632
May 29, 2025 $ 0.00109
-0.58%
$ -- $ 1,203
May 28, 2025 $ 0.00106
-3.12%
$ -- $ 2,904
May 27, 2025 $ 0.00108
-1.57%
$ -- $ 3,948
May 26, 2025 $ 0.000996
-0.68%
$ -- $ 1,743
May 23, 2025 $ 0.00102
-2.01%
$ -- $ 621
May 21, 2025 $ 0.000987
+2.50%
$ -- $ 6
May 20, 2025 $ 0.000963
+2.74%
$ 963,415 $ 1,005
May 17, 2025 $ 0.000958
-1.39%
$ -- $ 8
May 15, 2025 $ 0.00102
-2.24%
$ -- $ 1,949
May 14, 2025 $ 0.00104
-1.16%
$ 1.04 million $ 2,001
May 13, 2025 $ 0.00106
+2.49%
$ 1.06 million $ 19
May 12, 2025 $ 0.00103
-4.29%
$ 1.03 million $ 904
May 11, 2025 $ 0.00108
-1.83%
$ 1.08 million $ 747
May 10, 2025 $ 0.0011
+7.42%
$ 1.1 million $ 120
May 9, 2025 $ 0.00102
+4.72%
$ 1.02 million $ 666
May 8, 2025 $ 0.000975
+9.81%
$ 975,071 $ 638
May 7, 2025 $ 0.000888
-2.80%
$ 887,763 $ 965
May 6, 2025 $ 0.000913
-1.74%
$ 912,592 $ 799
May 5, 2025 $ 0.000929
+0.15%
$ 928,633 $ 76,657
May 4, 2025 $ 0.000926
+3.47%
$ 925,712 $ 4,785
May 3, 2025 $ 0.000896
-7.79%
$ 895,771 $ 82,112
May 2, 2025 $ 0.000972
+0.98%
$ 971,655 $ 73,828
May 1, 2025 $ 0.000962
+7.42%
$ 962,267 $ 69,899
Apr 30, 2025 $ 0.000896
-2.35%
$ 895,770 $ 67,990
Apr 29, 2025 $ 0.000941
+0.61%
$ 940,880 $ 68,962
Apr 28, 2025 $ 0.000935
-11.14%
$ 935,130 $ 77,779
Apr 27, 2025 $ 0.00105
-3.86%
$ 1.05 million $ 90,055
Apr 26, 2025 $ 0.00109
-3.83%
$ 1.09 million $ 99,475
Apr 25, 2025 $ 0.00114
+0.64%
$ 1.14 million $ 102,665
Apr 24, 2025 $ 0.00113
-4.13%
$ 1.13 million $ 85,141
Apr 23, 2025 $ 0.00116
+0.36%
$ 1.16 million $ 85,008
Apr 22, 2025 $ 0.00115
+1.06%
$ 1.15 million $ 93,950
Apr 21, 2025 $ 0.00114
-7.65%
$ 1.14 million $ 115,842
Apr 20, 2025 $ 0.00124
-11.69%
$ 1.24 million $ 124,883