Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000285
-0.04%
$105,307 $27,376
Nov 26, 2025 $0.000286
+0.34%
$113,291 $24,277
Nov 25, 2025 $0.000285
-0.63%
$113,062 $23,054
Nov 24, 2025 $0.000287
+0.18%
$113,634 $21,769
Nov 23, 2025 $0.000286
+0.05%
$113,454 $22,596
Nov 22, 2025 $0.000286
-3.50%
$113,470 $28,109
Nov 21, 2025 $0.000296
-4.59%
$117,595 $27,083
Nov 20, 2025 $0.00031
-3.39%
$123,144 $22,714
Nov 19, 2025 $0.000321
-5.28%
$127,372 $29,341
Nov 18, 2025 $0.000339
+8.80%
$134,525 $29,064
Nov 17, 2025 $0.000312
-8.20%
$123,536 $30,245
Nov 16, 2025 $0.00034
-2.83%
$134,532 $33,275
Nov 15, 2025 $0.000349
-1.83%
$138,465 $32,680
Nov 14, 2025 $0.000356
-3.45%
$141,057 $33,334
Nov 13, 2025 $0.000369
+4.01%
$146,314 $37,256
Nov 12, 2025 $0.000357
+7.70%
$140,244 $236
Nov 11, 2025 $0.000334
-13.59%
$132,204 $530
Nov 10, 2025 $0.000388
-14.33%
$153,715 $50
Nov 9, 2025 $0.000453
-9.72%
$179,426 $29,014
Nov 8, 2025 $0.000505
+13.83%
$199,685 $499
Nov 7, 2025 $0.000442
-3.23%
$175,087 $44,431
Nov 6, 2025 $0.000457
+8.22%
$180,887 $38,941
Nov 5, 2025 $0.00042
+3.28%
$166,280 $1,251
Nov 4, 2025 $0.000407
+20.66%
$161,003 $35,138
Nov 3, 2025 $0.000337
-4.83%
$133,429 $24,400
Nov 2, 2025 $0.000354
+18.38%
$140,214 $31,157
Nov 1, 2025 $0.000299
+4.18%
$118,439 $25,745
Oct 31, 2025 $0.000287
-6.81%
$113,476 $29,625
Oct 30, 2025 $0.000308
-1.28%
$121,730 $29,267
Oct 29, 2025 $0.000312
-4.58%
$123,139 $27,295
Oct 28, 2025 $0.000327
-2.51%
$129,222 $33,565
Oct 27, 2025 $0.000336
+4.21%
$132,620 $28,275
Oct 26, 2025 $0.000322
+3.30%
$127,252 $29,850
Oct 25, 2025 $0.000312
+0.02%
$123,205 $22,073
Oct 24, 2025 $0.000312
+1.96%
$123,183 $31,275
Oct 23, 2025 $0.000307
+0.82%
$120,851 $28,582
Oct 22, 2025 $0.000304
-0.24%
$120,098 $24,102
Oct 21, 2025 $0.000305
+4.57%
$120,194 $26,883
Oct 20, 2025 $0.000293
+0.49%
$115,375 $14,140
Oct 19, 2025 $0.000292
-0.83%
$115,185 $15,903
Oct 18, 2025 $0.000294
-4.57%
$116,281 $22,367
Oct 17, 2025 $0.000307
-1.24%
$121,262 $12,742
Oct 16, 2025 $0.00031
-4.30%
$122,598 $13,083
Oct 15, 2025 $0.000324
-3.19%
$127,859 $21,801
Oct 14, 2025 $0.000335
-3.10%
$132,070 $17,831
Oct 13, 2025 $0.000346
+1.90%
$136,489 $108
Oct 12, 2025 $0.00034
-6.97%
$133,939 $24,418
Oct 11, 2025 $0.000365
-11.38%
$143,974 $27,001
Oct 10, 2025 $0.000412
-1.70%
$162,463 $14,850
Oct 9, 2025 $0.000419
+1.21%
$165,278 $25,887