Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000414
-10.12%
$163,307 $31,049
Oct 7, 2025 $0.000461
-0.04%
$181,706 $31,489
Oct 6, 2025 $0.000461
-3.57%
$181,385 $34,252
Oct 5, 2025 $0.000478
+2.85%
$188,097 $35,282
Oct 4, 2025 $0.000465
+1.25%
$182,854 $31,886
Oct 3, 2025 $0.000459
-0.11%
$180,616 $32,476
Oct 2, 2025 $0.000459
+7.45%
$180,700 $30,488
Oct 1, 2025 $0.000428
+1.36%
$168,167 $29,935
Sep 30, 2025 $0.000422
-2.56%
$166,325 $31,770
Sep 29, 2025 $0.000433
+1.87%
$170,585 $32,831
Sep 28, 2025 $0.000425
+1.65%
$167,426 $28,177
Sep 27, 2025 $0.000419
+2.47%
$164,695 $30,895
Sep 26, 2025 $0.000408
-0.26%
$160,690 $27,481
Sep 25, 2025 $0.000409
+5.84%
$161,084 $27,146
Sep 24, 2025 $0.000382
-0.03%
$149,646 $24,229
Sep 23, 2025 $0.000382
-12.03%
$149,753 $22,553
Sep 22, 2025 $0.000433
+0.10%
$170,165 $16,051
Sep 21, 2025 $0.000433
-0.58%
$169,427 $14,696
Sep 20, 2025 $0.000435
-3.48%
$170,382 $12,461
Sep 19, 2025 $0.00045
+1.86%
$176,435 $15,726
Sep 18, 2025 $0.000442
+3.17%
$173,040 $21,168
Sep 17, 2025 $0.000429
-4.20%
$167,579 $18,017
Sep 16, 2025 $0.000448
-0.05%
$175,216 $20,806
Sep 15, 2025 $0.000448
+0.61%
$175,252 $19,561
Sep 14, 2025 $0.000445
-0.85%
$174,209 $21,306
Sep 13, 2025 $0.000448
-0.05%
$175,489 $20,135
Sep 12, 2025 $0.000449
-4.35%
$175,623 $20,865
Sep 11, 2025 $0.000469
-3.38%
$183,675 $18,261
Sep 10, 2025 $0.000486
-5.04%
$190,118 $17,544
Sep 9, 2025 $0.000511
-6.31%
$200,035 $21,485
Sep 8, 2025 $0.000542
-2.13%
$212,357 $24,837
Sep 7, 2025 $0.000554
+2.12%
$216,919 $21,378
Sep 6, 2025 $0.000543
-8.55%
$212,214 $21,395
Sep 5, 2025 $0.000593
+0.28%
$232,079 $23,151
Sep 4, 2025 $0.000592
-0.67%
$231,441 $30,546
Sep 3, 2025 $0.000598
+0.92%
$233,307 $32,636
Sep 2, 2025 $0.000593
+3.18%
$231,594 $29,343
Sep 1, 2025 $0.000575
-4.83%
$224,703 $31,469
Aug 31, 2025 $0.000603
+1.37%
$236,121 $32,278
Aug 30, 2025 $0.000607
-1.87%
$236,726 $27,234
Aug 29, 2025 $0.000619
-4.75%
$241,478 $22,098
Aug 28, 2025 $0.000654
-2.24%
$254,913 $33,724
Aug 27, 2025 $0.000669
-0.29%
$260,793 $34,701
Aug 26, 2025 $0.000671
-2.09%
$261,465 $44,485
Aug 25, 2025 $0.000684
-2.22%
$266,988 $15,037
Aug 24, 2025 $0.0007
-0.73%
$272,859 $43,673
Aug 23, 2025 $0.000705
+4.03%
$274,890 $37,763
Aug 22, 2025 $0.000678
-2.49%
$264,204 $13,380
Aug 21, 2025 $0.000694
+2.00%
$270,890 $16,038
Aug 20, 2025 $0.00068
-4.89%
$680,708 $18,570