Enjinstarter Historical Data

EJS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0103
+0.94%
$ 96.5 million $ 450,217
Jan 12, 2024 $ 0.0102
-4.95%
$ 95.68 million $ 555,592
Jan 11, 2024 $ 0.0107
+0.94%
$ 100.72 million $ 391,699
Jan 10, 2024 $ 0.0106
+1.08%
$ 99.79 million $ 439,180
Jan 9, 2024 $ 0.0105
-1.32%
$ 98.72 million $ 367,288
Jan 8, 2024 $ 0.0107
+1.19%
$ 100.38 million $ 389,983
Jan 7, 2024 $ 0.0105
-2.36%
$ 99.12 million $ 332,195
Jan 6, 2024 $ 0.0108
-4.20%
$ 101.31 million $ 497,517
Jan 5, 2024 $ 0.0112
-2.32%
$ 105.74 million $ 351,319
Jan 4, 2024 $ 0.0115
-0.13%
$ 108.48 million $ 538,060
Jan 3, 2024 $ 0.0116
+1.29%
$ 108.69 million $ 455,958
Jan 2, 2024 $ 0.0114
-0.10%
$ 107.31 million $ 551,097
Jan 1, 2024 $ 0.0114
+1.72%
$ 107.41 million $ 433,912
Dec 31, 2023 $ 0.0112
-1.53%
$ 105.6 million $ 402,442
Dec 30, 2023 $ 0.0114
+1.00%
$ 107.22 million $ 420,264
Dec 29, 2023 $ 0.0113
-4.13%
$ 106.16 million $ 433,343
Dec 28, 2023 $ 0.0118
+0.55%
$ 110.74 million $ 488,242
Dec 27, 2023 $ 0.0117
+7.86%
$ 110.17 million $ 435,704
Dec 26, 2023 $ 0.0109
+10.93%
$ 102.16 million $ 553,399
Dec 25, 2023 $ 0.00979
-1.22%
$ 92.11 million $ 473,533
Dec 24, 2023 $ 0.00992
-2.41%
$ 93.25 million $ 375,408
Dec 23, 2023 $ 0.0102
-0.74%
$ 95.53 million $ 379,624
Dec 22, 2023 $ 0.0102
-0.58%
$ 96.27 million $ 402,165
Dec 21, 2023 $ 0.0103
+5.33%
$ 96.82 million $ 480,096
Dec 20, 2023 $ 0.00978
+4.09%
$ 91.92 million $ 385,557
Dec 19, 2023 $ 0.00941
+4.68%
$ 88.44 million $ 492,501
Dec 18, 2023 $ 0.00897
-3.28%
$ 84.33 million $ 564,048
Dec 17, 2023 $ 0.00928
-0.02%
$ 87.2 million $ 426,137
Dec 16, 2023 $ 0.00934
-1.05%
$ 87.77 million $ 516,078
Dec 15, 2023 $ 0.00944
-3.34%
$ 88.71 million $ 494,400
Dec 14, 2023 $ 0.00977
-2.29%
$ 91.82 million $ 592,751
Dec 13, 2023 $ 0.01
-0.55%
$ 93.98 million $ 554,785
Dec 12, 2023 $ 0.01
+3.73%
$ 94.42 million $ 569,096
Dec 11, 2023 $ 0.00969
-0.30%
$ 91.03 million $ 787,788
Dec 10, 2023 $ 0.00973
+0.18%
$ 91.39 million $ 511,603
Dec 9, 2023 $ 0.00971
-1.03%
$ 91.23 million $ 758,208
Dec 8, 2023 $ 0.00981
+3.43%
$ 92.17 million $ 708,336
Dec 7, 2023 $ 0.00948
+9.11%
$ 89.12 million $ 923,408
Dec 6, 2023 $ 0.00869
+26.94%
$ 81.66 million $ 1.17 million
Dec 5, 2023 $ 0.00685
-0.51%
$ 64.34 million $ 431,487
Dec 4, 2023 $ 0.00687
+2.56%
$ 64.52 million $ 407,485
Dec 3, 2023 $ 0.0067
-1.43%
$ 62.92 million $ 308,438
Dec 2, 2023 $ 0.00679
+1.08%
$ 63.83 million $ 287,514
Dec 1, 2023 $ 0.00672
+1.65%
$ 63.15 million $ 333,680
Nov 30, 2023 $ 0.00661
+1.63%
$ 62.08 million $ 264,749
Nov 29, 2023 $ 0.0065
-3.15%
$ 61.1 million $ 341,530
Nov 28, 2023 $ 0.00671
+0.71%
$ 63.06 million $ 279,460
Nov 27, 2023 $ 0.00666
-3.58%
$ 62.61 million $ 265,721
Nov 26, 2023 $ 0.00691
-0.97%
$ 64.91 million $ 348,152
Nov 25, 2023 $ 0.00698
+0.85%
$ 65.56 million $ 382,313