Enjinstarter Historical Data

EJS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00692
+3.52%
$ 65.01 million $ 314,577
Nov 23, 2023 $ 0.00666
-1.77%
$ 62.58 million $ 383,056
Nov 22, 2023 $ 0.00678
+6.55%
$ 63.69 million $ 374,799
Nov 21, 2023 $ 0.00636
-11.93%
$ 59.79 million $ 313,214
Nov 20, 2023 $ 0.00723
+3.05%
$ 67.89 million $ 354,832
Nov 19, 2023 $ 0.00701
+2.34%
$ 65.83 million $ 338,714
Nov 18, 2023 $ 0.00685
-0.26%
$ 64.31 million $ 304,075
Nov 17, 2023 $ 0.00687
+1.16%
$ 64.52 million $ 295,947
Nov 16, 2023 $ 0.00679
-13.82%
$ 63.8 million $ 414,043
Nov 15, 2023 $ 0.0079
+10.67%
$ 74.17 million $ 505,010
Nov 14, 2023 $ 0.00713
+5.90%
$ 66.9 million $ 379,521
Nov 13, 2023 $ 0.00686
-14.03%
$ 64.45 million $ 492,859
Nov 12, 2023 $ 0.00807
+29.84%
$ 76.23 million $ 603,251
Nov 11, 2023 $ 0.0062
+4.06%
$ 58.26 million $ 369,316
Nov 10, 2023 $ 0.00596
+1.45%
$ 55.92 million $ 304,477
Nov 9, 2023 $ 0.00585
+0.41%
$ 54.91 million $ 382,458
Nov 8, 2023 $ 0.00581
+19.87%
$ 54.54 million $ 459,386
Nov 7, 2023 $ 0.00485
-5.00%
$ 45.5 million $ 185,517
Nov 6, 2023 $ 0.0051
+13.62%
$ 47.82 million $ 176,361
Nov 5, 2023 $ 0.00449
+5.63%
$ 42.15 million $ 102,500
Nov 4, 2023 $ 0.00425
+5.48%
$ 39.9 million $ 114,075
Nov 3, 2023 $ 0.00403
+0.25%
$ 37.82 million $ 123,259
Nov 2, 2023 $ 0.00402
-1.04%
$ 37.79 million $ 202,254
Nov 1, 2023 $ 0.00407
+5.68%
$ 38.19 million $ 243,133
Oct 31, 2023 $ 0.00385
+0.04%
$ 36.13 million $ 304,804
Oct 30, 2023 $ 0.00385
-1.60%
$ 36.13 million $ 278,628
Oct 29, 2023 $ 0.00391
-0.26%
$ 36.73 million $ 161,846
Oct 28, 2023 $ 0.00392
-1.15%
$ 36.85 million $ 217,634
Oct 27, 2023 $ 0.00397
+4.14%
$ 37.26 million $ 222,801
Oct 26, 2023 $ 0.00382
+2.68%
$ 35.87 million $ 227,941
Oct 25, 2023 $ 0.00369
+4.15%
$ 34.64 million $ 222,960
Oct 24, 2023 $ 0.00354
+1.54%
$ 33.27 million $ 209,228
Oct 23, 2023 $ 0.00349
+3.72%
$ 32.75 million $ 177,054
Oct 22, 2023 $ 0.00336
+1.40%
$ 31.58 million $ 235,242
Oct 21, 2023 $ 0.00332
+0.54%
$ 31.14 million $ 125,805
Oct 20, 2023 $ 0.0033
+1.60%
$ 30.98 million $ 241,646
Oct 19, 2023 $ 0.00325
-1.18%
$ 30.45 million $ 271,147
Oct 18, 2023 $ 0.00329
+0.44%
$ 30.84 million $ 199,906
Oct 17, 2023 $ 0.00327
-0.06%
$ 30.7 million $ 148,374
Oct 16, 2023 $ 0.00328
+2.31%
$ 30.72 million $ 194,327
Oct 15, 2023 $ 0.0032
+0.04%
$ 29.98 million $ 180,331
Oct 14, 2023 $ 0.0032
+0.70%
$ 29.99 million $ 185,420
Oct 13, 2023 $ 0.00318
-0.56%
$ 29.78 million $ 207,968
Oct 12, 2023 $ 0.00319
-0.15%
$ 29.89 million $ 158,774
Oct 11, 2023 $ 0.0032
-0.31%
$ 29.96 million $ 165,685
Oct 10, 2023 $ 0.00321
-1.91%
$ 30.07 million $ 188,366
Oct 9, 2023 $ 0.00327
-0.75%
$ 30.43 million $ 152,579
Oct 8, 2023 $ 0.00329
-0.74%
$ 30.64 million $ 176,060
Oct 7, 2023 $ 0.00332
+2.11%
$ 30.88 million $ 230,904
Oct 6, 2023 $ 0.00325
-1.53%
$ 30.23 million $ 156,689