Enjinstarter Historical Data

EJS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0105
-2.36%
$99.12 million $332,195
Jan 6, 2024 $0.0108
-4.20%
$101.31 million $497,517
Jan 5, 2024 $0.0112
-2.32%
$105.74 million $351,319
Jan 4, 2024 $0.0115
-0.13%
$108.48 million $538,060
Jan 3, 2024 $0.0116
+1.29%
$108.69 million $455,958
Jan 2, 2024 $0.0114
-0.10%
$107.31 million $551,097
Jan 1, 2024 $0.0114
+1.72%
$107.41 million $433,912
Dec 31, 2023 $0.0112
-1.53%
$105.6 million $402,442
Dec 30, 2023 $0.0114
+1.00%
$107.22 million $420,264
Dec 29, 2023 $0.0113
-4.13%
$106.16 million $433,343
Dec 28, 2023 $0.0118
+0.55%
$110.74 million $488,242
Dec 27, 2023 $0.0117
+7.86%
$110.17 million $435,704
Dec 26, 2023 $0.0109
+10.93%
$102.16 million $553,399
Dec 25, 2023 $0.00979
-1.22%
$92.11 million $473,533
Dec 24, 2023 $0.00992
-2.41%
$93.25 million $375,408
Dec 23, 2023 $0.0102
-0.74%
$95.53 million $379,624
Dec 22, 2023 $0.0102
-0.58%
$96.27 million $402,165
Dec 21, 2023 $0.0103
+5.33%
$96.82 million $480,096
Dec 20, 2023 $0.00978
+4.09%
$91.92 million $385,557
Dec 19, 2023 $0.00941
+4.68%
$88.44 million $492,501
Dec 18, 2023 $0.00897
-3.28%
$84.33 million $564,048
Dec 17, 2023 $0.00928
-0.02%
$87.2 million $426,137
Dec 16, 2023 $0.00934
-1.05%
$87.77 million $516,078
Dec 15, 2023 $0.00944
-3.34%
$88.71 million $494,400
Dec 14, 2023 $0.00977
-2.29%
$91.82 million $592,751
Dec 13, 2023 $0.01
-0.55%
$93.98 million $554,785
Dec 12, 2023 $0.01
+3.73%
$94.42 million $569,096
Dec 11, 2023 $0.00969
-0.30%
$91.03 million $787,788
Dec 10, 2023 $0.00973
+0.18%
$91.39 million $511,603
Dec 9, 2023 $0.00971
-1.03%
$91.23 million $758,208
Dec 8, 2023 $0.00981
+3.43%
$92.17 million $708,336
Dec 7, 2023 $0.00948
+9.11%
$89.12 million $923,408
Dec 6, 2023 $0.00869
+26.94%
$81.66 million $1.17 million
Dec 5, 2023 $0.00685
-0.51%
$64.34 million $431,487
Dec 4, 2023 $0.00687
+2.56%
$64.52 million $407,485
Dec 3, 2023 $0.0067
-1.43%
$62.92 million $308,438
Dec 2, 2023 $0.00679
+1.08%
$63.83 million $287,514
Dec 1, 2023 $0.00672
+1.65%
$63.15 million $333,680
Nov 30, 2023 $0.00661
+1.63%
$62.08 million $264,749
Nov 29, 2023 $0.0065
-3.15%
$61.1 million $341,530
Nov 28, 2023 $0.00671
+0.71%
$63.06 million $279,460
Nov 27, 2023 $0.00666
-3.58%
$62.61 million $265,721
Nov 26, 2023 $0.00691
-0.97%
$64.91 million $348,152
Nov 25, 2023 $0.00698
+0.85%
$65.56 million $382,313
Nov 24, 2023 $0.00692
+3.52%
$65.01 million $314,577
Nov 23, 2023 $0.00666
-1.77%
$62.58 million $383,056
Nov 22, 2023 $0.00678
+6.55%
$63.69 million $374,799
Nov 21, 2023 $0.00636
-11.93%
$59.79 million $313,214
Nov 20, 2023 $0.00723
+3.05%
$67.89 million $354,832
Nov 19, 2023 $0.00701
+2.34%
$65.83 million $338,714