Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000604
-7.56%
$ 5.73 million $ 393,425
Jan 27 $ 0.000653
-24.50%
$ 6.16 million $ 495,239
Jan 20 $ 0.00085
-18.26%
$ 8.16 million $ 472,780
Jan 13 $ 0.00117
+3.99%
$ 9.81 million $ 149,568
Jan 6 $ 0.00115
-11.73%
$ 10.65 million $ 492,556
Dec 30 $ 0.00133
-97.23%
$ 12.33 million $ 1.2 million
Dec 23 $ 0.187
+64.14%
$ 1.69 billion $ 509,533
Dec 16 $ 0.158
+8,293.94%
$ 1.42 billion $ 1.09 million
Dec 9 $ 0.00175
-22.91%
$ 17.79 million $ 872,672
Dec 2 $ 0.00201
+35.34%
$ 21.45 million $ 650,501
Nov 25 $ 0.00149
-2.76%
$ 14.04 million $ 847,185
Nov 18 $ 0.00151
-9.37%
$ 14.44 million $ 798,234
Nov 11 $ 0.00153
+6.46%
$ 15.68 million $ 654,801
Nov 4 $ 0.00137
+15.08%
$ 13.53 million $ 453,533
Oct 28 $ 0.00119
-10.92%
$ 11.22 million $ 306,078
Oct 21 $ 0.00135
-8.56%
$ 12.59 million $ 380,228
Oct 14 $ 0.00148
-1.65%
$ 13.97 million $ 399,051
Oct 7 $ 0.00152
-2.07%
$ 14.21 million $ 428,214
Sep 30 $ 0.00155
-22.13%
$ 14.6 million $ 456,487
Sep 23 $ 0.00206
+24.24%
$ 18.74 million $ 334,752
Sep 16 $ 0.0017
+6.71%
$ 15.65 million $ 218,159
Sep 9 $ 0.00163
-6.91%
$ 15.04 million $ 668,478
Sep 2 $ 0.00179
-6.23%
$ 16.49 million $ 610,467
Aug 26 $ 0.00191
-3.69%
$ 17.99 million $ 799,952
Aug 19 $ 0.00203
+9.77%
$ 18.66 million $ 739,627
Aug 12 $ 0.0019
+4.81%
$ 17.52 million $ 483,026
Aug 5 $ 0.0019
+5.45%
$ 17.08 million $ 308,870
Jul 29 $ 0.0018
-18.04%
$ 16.97 million $ 93,078
Jul 22 $ 0.00242
-1.63%
$ 20.7 million $ 586,624
Jul 15 $ 0.00251
+13.53%
$ 23.21 million $ 646,678
Jul 8 $ 0.00214
-17.02%
$ 20.82 million $ 647,488
Jul 1 $ 0.00268
-13.81%
$ 24.35 million $ 707,107
Jun 24 $ 0.00307
-4.75%
$ 29.29 million $ 752,277
Jun 17 $ 0.00334
-2.42%
$ 30.39 million $ 869,446
Jun 10 $ 0.00356
-26.51%
$ 32.26 million $ 1.3 million
Jun 3 $ 0.00475
-9.66%
$ 45.65 million $ 1.55 million
May 27 $ 0.00524
+3.01%
$ 49.42 million $ 1.69 million
May 20 $ 0.0053
-0.98%
$ 47.89 million $ 1.62 million
May 13 $ 0.00549
+13.05%
$ 50.46 million $ 1.67 million
May 6 $ 0.00513
-7.00%
$ 45.8 million $ 1.29 million
Apr 29 $ 0.00548
-26.27%
$ 52.02 million $ 1.59 million
Apr 22 $ 0.00722
-2.61%
$ 70.03 million $ 1.49 million
Apr 15 $ 0.00752
-2.70%
$ 69.85 million $ 1.85 million
Apr 8 $ 0.00773
-9.93%
$ 72.78 million $ 2.53 million
Apr 1 $ 0.00863
+1.77%
$ 80.58 million $ 2.25 million
Mar 25 $ 0.00861
-8.92%
$ 79.8 million $ 2.91 million
Mar 18 $ 0.00939
+3.74%
$ 89.08 million $ 3.03 million
Mar 11 $ 0.00882
-3.35%
$ 85.17 million $ 3.36 million
Mar 4 $ 0.00928
+4.15%
$ 85.78 million $ 3.82 million
Feb 26 $ 0.00891
-7.55%
$ 83.81 million $ 5.16 million