Enjinstarter Historical Data

EJS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00357
+3.58%
$32.9 million $238,622
Mar 12, 2023 $0.00346
+2.08%
$31.88 million $241,004
Mar 11, 2023 $0.00339
-0.33%
$31.2 million $210,154
Mar 10, 2023 $0.0034
+2.31%
$31.31 million $199,184
Mar 9, 2023 $0.00332
+3.13%
$30.59 million $286,521
Mar 8, 2023 $0.00323
-4.10%
$29.79 million $191,834
Mar 7, 2023 $0.00337
-7.56%
$31.05 million $203,353
Mar 6, 2023 $0.00365
-0.70%
$33.59 million $201,698
Mar 5, 2023 $0.00369
+1.71%
$34.02 million $227,096
Mar 4, 2023 $0.00366
+5.67%
$33.7 million $208,759
Mar 3, 2023 $0.00346
-4.76%
$31.87 million $203,298
Mar 2, 2023 $0.00363
+0.80%
$33.46 million $214,192
Mar 1, 2023 $0.0036
+3.28%
$33.19 million $310,147
Feb 28, 2023 $0.00348
+1.27%
$32.03 million $180,298
Feb 27, 2023 $0.00343
-4.78%
$31.63 million $204,126
Feb 26, 2023 $0.00361
+9.40%
$33.23 million $208,633
Feb 25, 2023 $0.00334
-5.59%
$30.76 million $166,778
Feb 24, 2023 $0.00354
-0.33%
$32.58 million $200,928
Feb 23, 2023 $0.00356
-2.73%
$32.82 million $237,437
Feb 22, 2023 $0.00366
+1.36%
$33.74 million $221,265
Feb 21, 2023 $0.00358
-2.60%
$33.02 million $242,516
Feb 20, 2023 $0.00372
-4.06%
$34.24 million $389,590
Feb 19, 2023 $0.00387
-6.40%
$35.69 million $342,753
Feb 18, 2023 $0.00417
+26.74%
$38.46 million $438,825
Feb 17, 2023 $0.0033
-6.44%
$30.41 million $289,804
Feb 16, 2023 $0.00353
+0.17%
$32.5 million $247,931
Feb 15, 2023 $0.00349
-0.48%
$32.16 million $276,868
Feb 14, 2023 $0.0035
+8.86%
$32.23 million $252,740
Feb 13, 2023 $0.00321
-3.64%
$29.58 million $232,850
Feb 12, 2023 $0.00333
-5.10%
$30.71 million $241,000
Feb 11, 2023 $0.00351
+3.69%
$32.35 million $153,076
Feb 10, 2023 $0.00339
+0.50%
$31.2 million $164,829
Feb 9, 2023 $0.00338
-12.54%
$31.15 million $246,471
Feb 8, 2023 $0.00387
+4.22%
$35.62 million $272,504
Feb 7, 2023 $0.00367
+2.98%
$33.78 million $143,488
Feb 6, 2023 $0.00356
-9.18%
$32.83 million $173,645
Feb 5, 2023 $0.0039
-1.64%
$35.92 million $220,408
Feb 4, 2023 $0.00397
+13.13%
$36.54 million $471,480
Feb 3, 2023 $0.0035
+49.49%
$32.21 million $390,299
Feb 2, 2023 $0.00233
-0.48%
$21.42 million $179,537
Feb 1, 2023 $0.00233
+8.81%
$21.5 million $221,468
Jan 31, 2023 $0.00215
+1.40%
$19.77 million $83,418
Jan 30, 2023 $0.00212
-0.51%
$19.51 million $57,868
Jan 29, 2023 $0.00213
+0.34%
$19.59 million $91,557
Jan 28, 2023 $0.00212
+9.94%
$19.53 million $101,734
Jan 27, 2023 $0.00193
-9.44%
$17.8 million $77,941
Jan 26, 2023 $0.00213
+6.55%
$19.63 million $78,703
Jan 25, 2023 $0.00199
-0.30%
$18.37 million $75,261
Jan 24, 2023 $0.00201
+8.02%
$18.49 million $81,924
Jan 23, 2023 $0.00186
-10.61%
$17.1 million $133,133