Enjinstarter Historical Data

EJS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0039
-2.67%
$ 35.95 million $ 218,949
Mar 18, 2023 $ 0.00401
-8.68%
$ 36.94 million $ 213,298
Mar 17, 2023 $ 0.0044
+14.08%
$ 40.5 million $ 209,457
Mar 16, 2023 $ 0.00385
-0.30%
$ 35.5 million $ 102,996
Mar 15, 2023 $ 0.00387
-7.03%
$ 35.63 million $ 309,682
Mar 14, 2023 $ 0.00416
+16.55%
$ 38.32 million $ 360,122
Mar 13, 2023 $ 0.00357
+3.58%
$ 32.9 million $ 238,622
Mar 12, 2023 $ 0.00346
+2.08%
$ 31.88 million $ 241,004
Mar 11, 2023 $ 0.00339
-0.33%
$ 31.2 million $ 210,154
Mar 10, 2023 $ 0.0034
+2.31%
$ 31.31 million $ 199,184
Mar 9, 2023 $ 0.00332
+3.13%
$ 30.59 million $ 286,521
Mar 8, 2023 $ 0.00323
-4.10%
$ 29.79 million $ 191,834
Mar 7, 2023 $ 0.00337
-7.56%
$ 31.05 million $ 203,353
Mar 6, 2023 $ 0.00365
-0.70%
$ 33.59 million $ 201,698
Mar 5, 2023 $ 0.00369
+1.71%
$ 34.02 million $ 227,096
Mar 4, 2023 $ 0.00366
+5.67%
$ 33.7 million $ 208,759
Mar 3, 2023 $ 0.00346
-4.76%
$ 31.87 million $ 203,298
Mar 2, 2023 $ 0.00363
+0.80%
$ 33.46 million $ 214,192
Mar 1, 2023 $ 0.0036
+3.28%
$ 33.19 million $ 310,147
Feb 28, 2023 $ 0.00348
+1.27%
$ 32.03 million $ 180,298
Feb 27, 2023 $ 0.00343
-4.78%
$ 31.63 million $ 204,126
Feb 26, 2023 $ 0.00361
+9.40%
$ 33.23 million $ 208,633
Feb 25, 2023 $ 0.00334
-5.59%
$ 30.76 million $ 166,778
Feb 24, 2023 $ 0.00354
-0.33%
$ 32.58 million $ 200,928
Feb 23, 2023 $ 0.00356
-2.73%
$ 32.82 million $ 237,437
Feb 22, 2023 $ 0.00366
+1.36%
$ 33.74 million $ 221,265
Feb 21, 2023 $ 0.00358
-2.60%
$ 33.02 million $ 242,516
Feb 20, 2023 $ 0.00372
-4.06%
$ 34.24 million $ 389,590
Feb 19, 2023 $ 0.00387
-6.40%
$ 35.69 million $ 342,753
Feb 18, 2023 $ 0.00417
+26.74%
$ 38.46 million $ 438,825
Feb 17, 2023 $ 0.0033
-6.44%
$ 30.41 million $ 289,804
Feb 16, 2023 $ 0.00353
+0.17%
$ 32.5 million $ 247,931
Feb 15, 2023 $ 0.00349
-0.48%
$ 32.16 million $ 276,868
Feb 14, 2023 $ 0.0035
+8.86%
$ 32.23 million $ 252,740
Feb 13, 2023 $ 0.00321
-3.64%
$ 29.58 million $ 232,850
Feb 12, 2023 $ 0.00333
-5.10%
$ 30.71 million $ 241,000
Feb 11, 2023 $ 0.00351
+3.69%
$ 32.35 million $ 153,076
Feb 10, 2023 $ 0.00339
+0.50%
$ 31.2 million $ 164,829
Feb 9, 2023 $ 0.00338
-12.54%
$ 31.15 million $ 246,471
Feb 8, 2023 $ 0.00387
+4.22%
$ 35.62 million $ 272,504
Feb 7, 2023 $ 0.00367
+2.98%
$ 33.78 million $ 143,488
Feb 6, 2023 $ 0.00356
-9.18%
$ 32.83 million $ 173,645
Feb 5, 2023 $ 0.0039
-1.64%
$ 35.92 million $ 220,408
Feb 4, 2023 $ 0.00397
+13.13%
$ 36.54 million $ 471,480
Feb 3, 2023 $ 0.0035
+49.49%
$ 32.21 million $ 390,299
Feb 2, 2023 $ 0.00233
-0.48%
$ 21.42 million $ 179,537
Feb 1, 2023 $ 0.00233
+8.81%
$ 21.5 million $ 221,468
Jan 31, 2023 $ 0.00215
+1.40%
$ 19.77 million $ 83,418
Jan 30, 2023 $ 0.00212
-0.51%
$ 19.51 million $ 57,868
Jan 29, 2023 $ 0.00213
+0.34%
$ 19.59 million $ 91,557