Enjinstarter Historical Data

EJS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000189
-8.41%
$1.79 million $29,100
May 20, 2025 $0.000207
-6.29%
$1.95 million $26,052
May 19, 2025 $0.00022
-28.99%
$2.08 million $29,004
May 18, 2025 $0.00031
+60.99%
$2.93 million $41,218
May 17, 2025 $0.000202
+18.56%
$1.9 million $82,731
May 16, 2025 $0.00017
-4.23%
$1.61 million $21,870
May 15, 2025 $0.000178
-7.09%
$1.68 million $25,111
May 14, 2025 $0.000191
+3.71%
$1.81 million $25,156
May 13, 2025 $0.000184
-0.71%
$1.74 million $20,820
May 12, 2025 $0.000186
-1.15%
$1.75 million $25,791
May 11, 2025 $0.000188
+6.76%
$1.77 million $17,386
May 10, 2025 $0.000176
-3.21%
$1.66 million $14,372
May 9, 2025 $0.000182
-16.11%
$1.72 million $18,989
May 8, 2025 $0.000217
+16.54%
$2.05 million $26,889
May 7, 2025 $0.000186
+11.75%
$1.76 million $23,450
May 6, 2025 $0.000166
+3.80%
$1.57 million $16,211
May 5, 2025 $0.00016
+3.00%
$1.51 million $13,546
May 4, 2025 $0.000156
-10.74%
$1.47 million $18,571
May 3, 2025 $0.000162
-10.59%
$1.53 million $17,280
May 2, 2025 $0.000181
+4.60%
$1.71 million $18,930
May 1, 2025 $0.000163
-5.21%
$1.54 million $21,715
Apr 30, 2025 $0.000172
-3.27%
$1.62 million $17,592
Apr 29, 2025 $0.000188
+4.69%
$-- $16,509
Apr 28, 2025 $0.00018
+1.10%
$1.7 million $17,107
Apr 27, 2025 $0.000178
-3.88%
$1.68 million $15,671
Apr 26, 2025 $0.000174
-3.51%
$1.64 million $16,635
Apr 25, 2025 $0.00018
+7.01%
$1.7 million $15,466
Apr 24, 2025 $0.000169
-3.90%
$1.59 million $12,426
Apr 23, 2025 $0.000175
-14.14%
$1.66 million $35,620
Apr 22, 2025 $0.000204
+14.96%
$1.93 million $124,150
Apr 21, 2025 $0.000178
+8.74%
$1.68 million $81,804
Apr 20, 2025 $0.000163
-0.54%
$1.54 million $65,991
Apr 19, 2025 $0.000164
+4.19%
$1.55 million $69,115
Apr 18, 2025 $0.000158
-3.07%
$1.49 million $84,216
Apr 17, 2025 $0.000163
-8.39%
$1.53 million $94,352
Apr 16, 2025 $0.000177
+3.45%
$1.67 million $67,273
Apr 15, 2025 $0.000172
-7.28%
$1.62 million $28,183
Apr 14, 2025 $0.000185
-1.87%
$1.75 million $81,679
Apr 13, 2025 $0.00019
+2.54%
$1.79 million $88,737
Apr 12, 2025 $0.000186
+1.93%
$1.76 million $88,006
Apr 11, 2025 $0.000182
-0.81%
$1.72 million $54,917
Apr 10, 2025 $0.000185
-8.86%
$1.75 million $40,679
Apr 9, 2025 $0.000203
+5.05%
$1.92 million $37,375
Apr 8, 2025 $0.000193
+2.45%
$1.82 million $20,525
Apr 7, 2025 $0.000189
+1.22%
$1.78 million $11,198
Apr 6, 2025 $0.00019
+1.20%
$1.79 million $9,425
Apr 5, 2025 $0.000188
+4.13%
$1.77 million $12,840
Apr 4, 2025 $0.00018
-3.56%
$1.7 million $16,544
Apr 3, 2025 $0.000187
-29.30%
$1.76 million $39,521
Apr 2, 2025 $0.000269
-5.24%
$2.54 million $11,232