Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjinstarter Historical Data

EJS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.00013
+0.00%
$-- $4
Jun 8, 2025 $0.00013
+18.71%
$1.23 million $4
Jun 7, 2025 $0.00011
+0.00%
$1.03 million $282
May 22, 2025 $0.000162
-9.85%
$-- $24,235
May 21, 2025 $0.000189
-8.41%
$1.79 million $29,100
May 20, 2025 $0.000207
-6.29%
$1.95 million $26,052
May 19, 2025 $0.00022
-28.99%
$2.08 million $29,004
May 18, 2025 $0.00031
+60.99%
$2.93 million $41,218
May 17, 2025 $0.000202
+18.56%
$1.9 million $82,731
May 16, 2025 $0.00017
-4.23%
$1.61 million $21,870
May 15, 2025 $0.000178
-7.09%
$1.68 million $25,111
May 14, 2025 $0.000191
+3.71%
$1.81 million $25,156
May 13, 2025 $0.000184
-0.71%
$1.74 million $20,820
May 12, 2025 $0.000186
-1.15%
$1.75 million $25,791
May 11, 2025 $0.000188
+6.76%
$1.77 million $17,386
May 10, 2025 $0.000176
-3.21%
$1.66 million $14,372
May 9, 2025 $0.000182
-16.11%
$1.72 million $18,989
May 8, 2025 $0.000217
+16.54%
$2.05 million $26,889
May 7, 2025 $0.000186
+11.75%
$1.76 million $23,450
May 6, 2025 $0.000166
+3.80%
$1.57 million $16,211
May 5, 2025 $0.00016
+3.00%
$1.51 million $13,546
May 4, 2025 $0.000156
-10.74%
$1.47 million $18,571
May 3, 2025 $0.000162
-10.59%
$1.53 million $17,280
May 2, 2025 $0.000181
+4.60%
$1.71 million $18,930
May 1, 2025 $0.000163
-5.21%
$1.54 million $21,715
Apr 30, 2025 $0.000172
-3.27%
$1.62 million $17,592
Apr 29, 2025 $0.000188
+4.69%
$-- $16,509
Apr 28, 2025 $0.00018
+1.10%
$1.7 million $17,107
Apr 27, 2025 $0.000178
-3.88%
$1.68 million $15,671
Apr 26, 2025 $0.000174
-3.51%
$1.64 million $16,635
Apr 25, 2025 $0.00018
+7.01%
$1.7 million $15,466
Apr 24, 2025 $0.000169
-3.90%
$1.59 million $12,426
Apr 23, 2025 $0.000175
-14.14%
$1.66 million $35,620
Apr 22, 2025 $0.000204
+14.96%
$1.93 million $124,150
Apr 21, 2025 $0.000178
+8.74%
$1.68 million $81,804
Apr 20, 2025 $0.000163
-0.54%
$1.54 million $65,991
Apr 19, 2025 $0.000164
+4.19%
$1.55 million $69,115
Apr 18, 2025 $0.000158
-3.07%
$1.49 million $84,216
Apr 17, 2025 $0.000163
-8.39%
$1.53 million $94,352
Apr 16, 2025 $0.000177
+3.45%
$1.67 million $67,273
Apr 15, 2025 $0.000172
-7.28%
$1.62 million $28,183
Apr 14, 2025 $0.000185
-1.87%
$1.75 million $81,679
Apr 13, 2025 $0.00019
+2.54%
$1.79 million $88,737
Apr 12, 2025 $0.000186
+1.93%
$1.76 million $88,006
Apr 11, 2025 $0.000182
-0.81%
$1.72 million $54,917
Apr 10, 2025 $0.000185
-8.86%
$1.75 million $40,679
Apr 9, 2025 $0.000203
+5.05%
$1.92 million $37,375
Apr 8, 2025 $0.000193
+2.45%
$1.82 million $20,525
Apr 7, 2025 $0.000189
+1.22%
$1.78 million $11,198
Apr 6, 2025 $0.00019
+1.20%
$1.79 million $9,425