Enjinstarter Historical Data

EJS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000284
-4.58%
$2.68 million $10,415
Mar 31, 2025 $0.000298
+5.51%
$2.81 million $7,076
Mar 30, 2025 $0.000282
-6.37%
$2.66 million $59,116
Mar 29, 2025 $0.000301
-4.99%
$2.84 million $62,953
Mar 28, 2025 $0.000317
-3.21%
$2.99 million $64,261
Mar 27, 2025 $0.000327
-2.80%
$3.09 million $55,716
Mar 26, 2025 $0.000337
-0.35%
$3.18 million $54,338
Mar 25, 2025 $0.000338
+0.74%
$3.19 million $62,821
Mar 24, 2025 $0.000336
-4.40%
$3.17 million $60,406
Mar 23, 2025 $0.000351
+6.67%
$3.31 million $58,894
Mar 22, 2025 $0.000329
-0.86%
$3.11 million $59,641
Mar 21, 2025 $0.000332
-1.23%
$3.13 million $63,881
Mar 20, 2025 $0.000337
+6.43%
$3.18 million $60,642
Mar 19, 2025 $0.000312
-2.86%
$2.94 million $70,250
Mar 18, 2025 $0.00032
+2.88%
$3.02 million $53,264
Mar 17, 2025 $0.000313
+0.44%
$2.96 million $54,652
Mar 16, 2025 $0.000311
-2.81%
$2.94 million $55,774
Mar 15, 2025 $0.00032
+7.45%
$3.02 million $59,997
Mar 14, 2025 $0.000298
+1.95%
$2.81 million $4,611
Mar 13, 2025 $0.000294
+0.50%
$2.77 million $60,504
Mar 12, 2025 $0.000292
-5.26%
$2.76 million $60,335
Mar 11, 2025 $0.000309
+3.22%
$2.91 million $59,757
Mar 10, 2025 $0.000299
-3.87%
$2.82 million $67,620
Mar 9, 2025 $0.000313
-0.63%
$2.95 million $63,100
Mar 8, 2025 $0.000315
+1.46%
$2.97 million $57,310
Mar 7, 2025 $0.00031
-9.14%
$2.92 million $59,778
Mar 6, 2025 $0.000341
-1.07%
$3.22 million $57,378
Mar 5, 2025 $0.000345
+0.85%
$3.26 million $58,859
Mar 4, 2025 $0.000342
+0.62%
$3.23 million $56,792
Mar 3, 2025 $0.000338
+0.72%
$3.19 million $60,206
Mar 2, 2025 $0.000335
-2.09%
$3.16 million $67,703
Mar 1, 2025 $0.000341
-12.32%
$3.22 million $70,830
Feb 28, 2025 $0.000388
+0.72%
$3.66 million $57,029
Feb 27, 2025 $0.000385
+3.66%
$3.64 million $60,489
Feb 26, 2025 $0.000372
-3.18%
$3.51 million $55,324
Feb 25, 2025 $0.000381
-6.68%
$3.6 million $68,646
Feb 24, 2025 $0.000408
-11.15%
$3.86 million $64,660
Feb 23, 2025 $0.00046
-1.69%
$4.34 million $57,428
Feb 22, 2025 $0.000468
+1.64%
$4.41 million $56,342
Feb 21, 2025 $0.00046
-1.40%
$4.34 million $57,894
Feb 20, 2025 $0.000467
-3.95%
$4.4 million $55,055
Feb 19, 2025 $0.000486
-2.26%
$4.58 million $65,677
Feb 18, 2025 $0.000498
+6.48%
$4.7 million $56,147
Feb 17, 2025 $0.000468
+4.97%
$4.42 million $72,412
Feb 16, 2025 $0.000446
-9.06%
$4.21 million $118,473
Feb 15, 2025 $0.00049
-7.42%
$4.63 million $78,860
Feb 14, 2025 $0.00053
+10.69%
$5 million $71,658
Feb 13, 2025 $0.000479
-25.12%
$4.52 million $108,280
Feb 12, 2025 $0.000642
+14.54%
$6.06 million $10,812
Feb 11, 2025 $0.00056
-5.80%
$5.29 million $59,189