Enjinstarter Historical Data

EJS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00049
-7.42%
$ 4.63 million $ 78,860
Feb 14, 2025 $ 0.00053
+10.69%
$ 5 million $ 71,658
Feb 13, 2025 $ 0.000479
-25.12%
$ 4.52 million $ 108,280
Feb 12, 2025 $ 0.000642
+14.54%
$ 6.06 million $ 10,812
Feb 11, 2025 $ 0.00056
-5.80%
$ 5.29 million $ 59,189
Feb 10, 2025 $ 0.000594
-2.17%
$ 5.61 million $ 60,798
Feb 9, 2025 $ 0.000607
+0.53%
$ 5.73 million $ 66,565
Feb 8, 2025 $ 0.000604
-1.69%
$ 5.7 million $ 62,897
Feb 7, 2025 $ 0.000614
-4.06%
$ 5.79 million $ 62,912
Feb 6, 2025 $ 0.00064
-2.64%
$ 6.04 million $ 63,068
Feb 5, 2025 $ 0.000657
+1.78%
$ 6.2 million $ 58,365
Feb 4, 2025 $ 0.000645
-5.31%
$ 6.09 million $ 63,569
Feb 3, 2025 $ 0.000681
+4.31%
$ 6.43 million $ 82,614
Feb 2, 2025 $ 0.000653
-14.02%
$ 6.16 million $ 73,783
Feb 1, 2025 $ 0.000761
-10.50%
$ 7.18 million $ 68,711
Jan 31, 2025 $ 0.000851
+2.87%
$ 8.04 million $ 81,053
Jan 30, 2025 $ 0.000828
+0.90%
$ 7.81 million $ 81,068
Jan 29, 2025 $ 0.00082
+0.16%
$ 7.74 million $ 64,047
Jan 28, 2025 $ 0.000819
-2.13%
$ 7.73 million $ 61,661
Jan 27, 2025 $ 0.000837
-3.23%
$ 7.9 million $ 64,917
Jan 26, 2025 $ 0.000865
+1.77%
$ 8.16 million $ 69,462
Jan 25, 2025 $ 0.00085
-4.86%
$ 8.02 million $ 75,967
Jan 24, 2025 $ 0.000893
+12.08%
$ 8.43 million $ 109,897
Jan 23, 2025 $ 0.000797
-1.16%
$ 7.52 million $ 18,338
Jan 22, 2025 $ 0.000806
-16.95%
$ 7.61 million $ 162,621
Jan 21, 2025 $ 0.00097
+1.96%
$ 9.15 million $ 74,335
Jan 20, 2025 $ 0.000951
-8.53%
$ 8.98 million $ 31,623
Jan 19, 2025 $ 0.00104
-11.38%
$ 9.81 million $ 25,593
Jan 18, 2025 $ 0.00117
-0.74%
$ 11.07 million $ 15,007
Jan 17, 2025 $ 0.00118
-0.84%
$ 11.16 million $ 40,472
Jan 16, 2025 $ 0.00119
+0.78%
$ 11.25 million $ 24,585
Jan 15, 2025 $ 0.00118
+1.16%
$ 11.16 million $ 27,892
Jan 14, 2025 $ 0.00117
+11.65%
$ 11.04 million $ 23,027
Jan 13, 2025 $ 0.00105
-7.18%
$ 9.89 million $ 18,585
Jan 12, 2025 $ 0.00113
-2.12%
$ 10.65 million $ 33,477
Jan 11, 2025 $ 0.00115
+1.96%
$ 10.88 million $ 120,071
Jan 10, 2025 $ 0.00113
+4.33%
$ 10.67 million $ 35,019
Jan 9, 2025 $ 0.00108
-4.09%
$ 10.23 million $ 79,604
Jan 8, 2025 $ 0.00113
-4.26%
$ 10.66 million $ 75,376
Jan 7, 2025 $ 0.00118
-6.62%
$ 11.14 million $ 82,448
Jan 6, 2025 $ 0.00126
-3.22%
$ 11.93 million $ 100,038
Jan 5, 2025 $ 0.00131
-2.12%
$ 12.33 million $ 86,193
Jan 4, 2025 $ 0.00133
+5.71%
$ 12.59 million $ 69,775
Jan 3, 2025 $ 0.00127
-97.58%
$ 11.99 million $ 35,841
Jan 2, 2025 $ 0.205
+6.28%
$ 1.94 billion $ 96,745
Jan 1, 2025 $ 0.0518
-73.61%
$ 489.22 million $ 172,935
Dec 31, 2024 $ 0.0528
-78.97%
$ 498.74 million $ 184,671
Dec 30, 2024 $ 0.0479
-0.52%
$ 452.37 million $ 639,120
Dec 29, 2024 $ 0.179
+296.62%
$ 1.69 billion $ 76,572
Dec 28, 2024 $ 0.187
+286.01%
$ 1.76 billion $ 90,364