Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjinstarter Historical Data

EJS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00132
+7.24%
$12.45 million $116,078
Nov 5, 2024 $0.00123
+1.77%
$11.61 million $70,608
Nov 4, 2024 $0.00121
+1.67%
$11.41 million $37,347
Nov 3, 2024 $0.00119
-4.76%
$11.22 million $53,475
Nov 2, 2024 $0.00125
+3.00%
$11.78 million $32,314
Nov 1, 2024 $0.00121
+0.11%
$11.44 million $34,310
Oct 31, 2024 $0.00121
-6.26%
$11.42 million $34,335
Oct 30, 2024 $0.00129
+2.26%
$12.19 million $34,280
Oct 29, 2024 $0.00126
-1.25%
$11.92 million $60,367
Oct 28, 2024 $0.00128
-4.17%
$12.07 million $56,998
Oct 27, 2024 $0.00134
-1.40%
$12.59 million $26,977
Oct 26, 2024 $0.00135
-3.65%
$12.77 million $78,720
Oct 25, 2024 $0.0014
-2.41%
$13.25 million $39,572
Oct 24, 2024 $0.00144
+0.98%
$13.58 million $48,774
Oct 23, 2024 $0.00143
-0.55%
$13.46 million $58,926
Oct 22, 2024 $0.00144
-0.67%
$13.54 million $77,641
Oct 21, 2024 $0.00145
-2.44%
$13.63 million $76,595
Oct 20, 2024 $0.00148
+3.56%
$13.97 million $46,491
Oct 19, 2024 $0.00143
-3.75%
$13.49 million $42,223
Oct 18, 2024 $0.00149
-0.42%
$14.02 million $34,521
Oct 17, 2024 $0.00149
-0.59%
$14.1 million $55,720
Oct 16, 2024 $0.0015
-3.03%
$14.18 million $47,434
Oct 15, 2024 $0.00155
+0.95%
$14.62 million $80,348
Oct 14, 2024 $0.00154
+1.95%
$14.49 million $92,313
Oct 13, 2024 $0.00151
-0.60%
$14.21 million $76,642
Oct 12, 2024 $0.00152
+2.35%
$14.29 million $76,715
Oct 11, 2024 $0.00148
-0.84%
$13.96 million $72,692
Oct 10, 2024 $0.00149
+0.81%
$14.08 million $68,849
Oct 9, 2024 $0.00148
-2.89%
$13.95 million $63,411
Oct 8, 2024 $0.00152
+5.24%
$14.36 million $64,141
Oct 7, 2024 $0.00145
-6.38%
$13.66 million $82,406
Oct 6, 2024 $0.00155
+0.04%
$14.6 million $62,848
Oct 5, 2024 $0.00155
-2.35%
$14.59 million $50,188
Oct 4, 2024 $0.00158
+0.35%
$14.91 million $50,882
Oct 3, 2024 $0.00158
-3.92%
$14.86 million $87,904
Oct 2, 2024 $0.00165
-0.56%
$15.5 million $74,864
Oct 1, 2024 $0.00166
-9.09%
$15.61 million $127,446
Sep 30, 2024 $0.00182
-8.35%
$17.17 million $65,203
Sep 29, 2024 $0.00199
-3.67%
$18.74 million $80,842
Sep 28, 2024 $0.00206
+3.59%
$19.45 million $84,779
Sep 27, 2024 $0.00199
+18.07%
$18.75 million $69,243
Sep 26, 2024 $0.00169
+4.21%
$15.88 million $48,428
Sep 25, 2024 $0.00162
-1.38%
$15.23 million $42,466
Sep 24, 2024 $0.00164
-1.59%
$15.45 million $44,616
Sep 23, 2024 $0.00167
+0.30%
$15.7 million $45,219
Sep 22, 2024 $0.00166
-2.33%
$15.65 million $39,954
Sep 21, 2024 $0.0017
-1.02%
$16.04 million $32,901
Sep 20, 2024 $0.00172
+3.67%
$16.21 million $40,575
Sep 19, 2024 $0.00166
+4.60%
$15.63 million $38,459
Sep 18, 2024 $0.00159
+2.54%
$14.95 million $35,671