Enjinstarter Historical Data

EJS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00166
+4.60%
$ 15.63 million $ 38,459
Sep 18, 2024 $ 0.00159
+2.54%
$ 14.95 million $ 35,671
Sep 17, 2024 $ 0.00155
-0.05%
$ 14.58 million $ 35,670
Sep 16, 2024 $ 0.00155
-2.71%
$ 14.63 million $ 34,884
Sep 15, 2024 $ 0.0016
-2.03%
$ 15.04 million $ 129,864
Sep 14, 2024 $ 0.00163
-2.65%
$ 15.35 million $ 82,403
Sep 13, 2024 $ 0.00168
+4.52%
$ 15.78 million $ 117,207
Sep 12, 2024 $ 0.0016
-10.47%
$ 15.12 million $ 143,110
Sep 11, 2024 $ 0.00179
-4.06%
$ 16.88 million $ 90,166
Sep 10, 2024 $ 0.00187
+1.17%
$ 17.6 million $ 99,650
Sep 9, 2024 $ 0.00184
+5.40%
$ 17.38 million $ 135,942
Sep 8, 2024 $ 0.00175
-2.26%
$ 16.49 million $ 91,498
Sep 7, 2024 $ 0.00179
+5.79%
$ 16.87 million $ 97,551
Sep 6, 2024 $ 0.00169
-3.42%
$ 15.95 million $ 103,425
Sep 5, 2024 $ 0.00175
+0.96%
$ 16.51 million $ 108,111
Sep 4, 2024 $ 0.00174
+3.40%
$ 16.35 million $ 103,563
Sep 3, 2024 $ 0.00168
-8.88%
$ 15.82 million $ 97,700
Sep 2, 2024 $ 0.00185
-3.31%
$ 17.39 million $ 100,117
Sep 1, 2024 $ 0.00191
-0.76%
$ 17.99 million $ 108,937
Aug 31, 2024 $ 0.00192
+0.86%
$ 18.12 million $ 118,273
Aug 30, 2024 $ 0.00191
+4.02%
$ 17.97 million $ 118,134
Aug 29, 2024 $ 0.00183
-2.27%
$ 17.28 million $ 92,767
Aug 28, 2024 $ 0.00188
+1.02%
$ 17.69 million $ 111,896
Aug 27, 2024 $ 0.00186
-6.37%
$ 17.52 million $ 127,994
Aug 26, 2024 $ 0.00198
-0.19%
$ 18.64 million $ 121,951
Aug 25, 2024 $ 0.00198
-2.61%
$ 18.66 million $ 144,595
Aug 24, 2024 $ 0.00203
+2.17%
$ 19.17 million $ 144,923
Aug 23, 2024 $ 0.00199
+8.32%
$ 18.76 million $ 113,484
Aug 22, 2024 $ 0.00184
+2.08%
$ 17.29 million $ 110,882
Aug 21, 2024 $ 0.0018
+0.05%
$ 16.94 million $ 102,640
Aug 20, 2024 $ 0.0018
-1.35%
$ 16.93 million $ 122,441
Aug 19, 2024 $ 0.00182
-1.56%
$ 17.19 million $ 145,257
Aug 18, 2024 $ 0.00186
-2.11%
$ 17.52 million $ 149,975
Aug 17, 2024 $ 0.0019
+3.95%
$ 17.9 million $ 59,122
Aug 16, 2024 $ 0.00183
-5.25%
$ 17.22 million $ 73,185
Aug 15, 2024 $ 0.00193
+6.47%
$ 18.17 million $ 184,020
Aug 14, 2024 $ 0.0018
-0.79%
$ 17 million $ 52,748
Aug 13, 2024 $ 0.00182
-2.87%
$ 17.14 million $ 56,595
Aug 12, 2024 $ 0.00187
+2.99%
$ 17.59 million $ 57,356
Aug 11, 2024 $ 0.00181
-4.71%
$ 17.08 million $ 64,263
Aug 10, 2024 $ 0.0019
+2.74%
$ 17.89 million $ 66,279
Aug 9, 2024 $ 0.00185
-7.75%
$ 17.42 million $ 55,183
Aug 8, 2024 $ 0.00198
+14.32%
$ 18.69 million $ 54,411
Aug 7, 2024 $ 0.00174
-2.94%
$ 16.35 million $ 53,864
Aug 6, 2024 $ 0.0018
+9.14%
$ 16.92 million $ 66,182
Aug 5, 2024 $ 0.00165
-8.58%
$ 15.51 million $ 12,952
Aug 4, 2024 $ 0.0018
+1.86%
$ 16.97 million $ 20,602
Aug 3, 2024 $ 0.00177
-7.94%
$ 16.66 million $ 11,959
Aug 2, 2024 $ 0.00192
-8.79%
$ 18.08 million $ 13,202
Aug 1, 2024 $ 0.00208
-2.14%
$ 19.61 million $ 9,074