Enjinstarter Historical Data

EJS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.15
+34.10%
$1.42 billion $117,094
Dec 21, 2024 $0.158
+18.06%
$1.49 billion $126,675
Dec 20, 2024 $0.152
+18.80%
$1.44 billion $222,529
Dec 19, 2024 $0.186
+30.52%
$1.75 billion $202,064
Dec 18, 2024 $0.132
-5.62%
$1.24 billion $213,198
Dec 17, 2024 $0.15
+8.74K%
$1.42 billion $254,143
Dec 16, 2024 $0.0017
-9.81%
$16.05 million $75,465
Dec 15, 2024 $0.00189
+7.60%
$17.79 million $80,598
Dec 14, 2024 $0.00175
-2.41%
$16.54 million $92,243
Dec 13, 2024 $0.0018
+5.69%
$16.95 million $74,183
Dec 12, 2024 $0.0017
-15.01%
$16.03 million $186,362
Dec 11, 2024 $0.00199
+15.08%
$18.82 million $89,666
Dec 10, 2024 $0.00173
+0.10%
$16.36 million $199,192
Dec 9, 2024 $0.00174
-23.57%
$16.39 million $231,026
Dec 8, 2024 $0.00227
+12.89%
$21.45 million $79,034
Dec 7, 2024 $0.00201
-2.92%
$19 million $31,968
Dec 6, 2024 $0.00207
-2.03%
$19.57 million $57,273
Dec 5, 2024 $0.00212
-11.32%
$19.98 million $159,184
Dec 4, 2024 $0.00237
+22.93%
$22.36 million $124,022
Dec 3, 2024 $0.00193
+25.22%
$18.21 million $168,342
Dec 2, 2024 $0.00154
+3.61%
$14.54 million $109,711
Dec 1, 2024 $0.00149
-10.66%
$14.04 million $121,781
Nov 30, 2024 $0.00167
-0.44%
$15.71 million $147,144
Nov 29, 2024 $0.00167
+16.59%
$15.78 million $191,997
Nov 28, 2024 $0.00144
+23.30%
$13.58 million $113,350
Nov 27, 2024 $0.00116
-17.37%
$10.98 million $152,735
Nov 26, 2024 $0.00141
-7.30%
$13.29 million $75,669
Nov 25, 2024 $0.00152
-0.69%
$14.34 million $44,510
Nov 24, 2024 $0.00153
+1.57%
$14.44 million $125,519
Nov 23, 2024 $0.00151
+1.55%
$14.2 million $138,893
Nov 22, 2024 $0.00148
-9.82%
$13.99 million $73,182
Nov 21, 2024 $0.00165
+6.62%
$15.55 million $126,334
Nov 20, 2024 $0.00155
-11.81%
$14.58 million $173,436
Nov 19, 2024 $0.00175
+10.49%
$16.53 million $142,489
Nov 18, 2024 $0.00159
-4.19%
$15.02 million $143,899
Nov 17, 2024 $0.00166
+8.89%
$15.68 million $117,133
Nov 16, 2024 $0.00153
-1.21%
$14.4 million $116,066
Nov 15, 2024 $0.00155
-6.44%
$14.58 million $77,589
Nov 14, 2024 $0.00165
-2.39%
$15.58 million $76,282
Nov 13, 2024 $0.00169
+9.50%
$15.96 million $107,627
Nov 12, 2024 $0.00154
-9.91%
$14.57 million $166,308
Nov 11, 2024 $0.00172
+19.59%
$16.18 million $110,930
Nov 10, 2024 $0.00143
+4.77%
$13.53 million $86,772
Nov 9, 2024 $0.00137
+0.12%
$12.91 million $89,089
Nov 8, 2024 $0.00137
+0.24%
$12.9 million $72,025
Nov 7, 2024 $0.00136
+3.20%
$12.85 million $68,386
Nov 6, 2024 $0.00132
+7.24%
$12.45 million $116,078
Nov 5, 2024 $0.00123
+1.77%
$11.61 million $70,608
Nov 4, 2024 $0.00121
+1.67%
$11.41 million $37,347
Nov 3, 2024 $0.00119
-4.76%
$11.22 million $53,475