Steamboat Willie Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000151
-14.09%
$151,287 $42,187
Jun 29, 2025 $0.000152
+0.27%
$151,777 $41,257
Jun 28, 2025 $0.000151
-0.79%
$150,983 $44,179
Jun 27, 2025 $0.000152
-11.37%
$151,957 $47,575
Jun 26, 2025 $0.000171
+12.74%
$171,442 $44,891
Jun 25, 2025 $0.000172
+12.89%
$171,753 $41,361
Jun 24, 2025 $0.000153
-10.60%
$152,549 $42,077
Jun 23, 2025 $0.000171
+22.93%
$170,883 $41,848
Jun 22, 2025 $0.000139
-13.34%
$138,863 $44,000
Jun 21, 2025 $0.000159
-4.88%
$158,684 $35,428
Jun 20, 2025 $0.000164
-17.16%
$164,498 $42,460
Jun 19, 2025 $0.000199
+0.02%
$198,892 $46,022
Jun 18, 2025 $0.000174
-12.44%
$174,176 $40,422
Jun 17, 2025 $0.000197
+12.19%
$197,002 $47,968
Jun 16, 2025 $0.000176
-12.96%
$175,602 $49,603
Jun 15, 2025 $0.000202
+13.98%
$201,729 $48,760
Jun 14, 2025 $0.000176
-13.34%
$176,137 $45,091
Jun 13, 2025 $0.000203
-4.82%
$203,037 $45,602
Jun 12, 2025 $0.000214
-4.48%
$213,684 $44,375
Jun 11, 2025 $0.000224
-1.10%
$223,994 $45,283
Jun 10, 2025 $0.000226
+5.07%
$225,792 $49,034
Jun 9, 2025 $0.000215
+4.30%
$214,892 $45,136
Jun 8, 2025 $0.000208
-1.91%
$208,203 $45,959
Jun 7, 2025 $0.000212
+1.85%
$212,458 $42,402
Jun 6, 2025 $0.000209
+2.46%
$208,549 $45,549
Jun 5, 2025 $0.000205
-13.28%
$205,321 $42,883
Jun 4, 2025 $0.000237
-1.26%
$237,046 $47,140
Jun 3, 2025 $0.00024
+13.63%
$239,950 $47,446
Jun 2, 2025 $0.000209
-9.03%
$209,166 $48,294
Jun 1, 2025 $0.00023
-0.62%
$229,862 $44,615
May 31, 2025 $0.000231
+0.16%
$230,650 $43,548
May 30, 2025 $0.00023
+23.81%
$229,819 $45,526
May 29, 2025 $0.000217
-6.97%
$216,822 $50,063
May 28, 2025 $0.000233
+1.18%
$232,927 $54,136
May 27, 2025 $0.0002
-6.24%
$199,694 $47,873
May 26, 2025 $0.000213
+0.60%
$213,043 $47,195
May 25, 2025 $0.000209
+4.14%
$208,818 $40,959
May 24, 2025 $0.00023
+0.13%
$230,363 $43,078
May 23, 2025 $0.00023
-6.69%
$229,672 $42,129
May 22, 2025 $0.000246
+9.28%
$245,710 $47,897
May 21, 2025 $0.000225
-0.52%
$224,513 $49,118
May 20, 2025 $0.000226
+1.21%
$225,643 $46,013
May 19, 2025 $0.000195
-12.82%
$194,587 $40,702
May 18, 2025 $0.000221
+0.00%
$220,876 $44,687
May 17, 2025 $0.000218
+5.50%
$218,303 $40,573
May 16, 2025 $0.000207
-6.24%
$206,635 $48,736
May 15, 2025 $0.00022
+3.47%
$220,108 $44,230
May 14, 2025 $0.000212
-22.32%
$212,291 $45,307
May 13, 2025 $0.000275
+24.45%
$274,517 $50,647
May 12, 2025 $0.000243
-6.00%
$243,171 $43,696