Steamboat Willie Historical Data

MICKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00184
-25.08%
$ 1.75 million $ 442,198
Jan 29, 2024 $ 0.00245
-9.52%
$ 2.34 million $ 277,053
Jan 28, 2024 $ 0.00271
+4.06%
$ 2.59 million $ 387,063
Jan 27, 2024 $ 0.0026
-16.14%
$ 2.49 million $ 345,200
Jan 26, 2024 $ 0.0031
-8.20%
$ 2.96 million $ 197,385
Jan 25, 2024 $ 0.00338
-11.44%
$ 3.23 million $ 172,137
Jan 24, 2024 $ 0.00382
+11.09%
$ 3.65 million $ 209,958
Jan 23, 2024 $ 0.00344
-2.00%
$ 3.28 million $ 342,980
Jan 22, 2024 $ 0.00351
-14.71%
$ 3.35 million $ 424,259
Jan 21, 2024 $ 0.00411
-13.22%
$ 3.93 million $ 226,897
Jan 20, 2024 $ 0.00475
+2.56%
$ 4.54 million $ 556,877
Jan 19, 2024 $ 0.00464
-12.74%
$ 4.43 million $ 649,832
Jan 18, 2024 $ 0.00532
-17.34%
$ 5.08 million $ 781,812
Jan 17, 2024 $ 0.00643
-15.57%
$ 6.15 million $ 1.09 million
Jan 16, 2024 $ 0.00772
-10.69%
$ 7.37 million $ 1.38 million
Jan 15, 2024 $ 0.00866
+4.91%
$ 8.28 million $ 1.35 million
Jan 14, 2024 $ 0.00826
+3.13%
$ 7.89 million $ 1.68 million
Jan 13, 2024 $ 0.008
+31.62%
$ 7.65 million $ 2.43 million
Jan 12, 2024 $ 0.00608
-0.90%
$ 5.81 million $ 1.23 million
Jan 11, 2024 $ 0.00614
-21.21%
$ 5.86 million $ 1.46 million
Jan 10, 2024 $ 0.0078
+10.53%
$ 7.5 million $ 1.77 million
Jan 9, 2024 $ 0.00715
-26.71%
$ 6.88 million $ 1.99 million
Jan 8, 2024 $ 0.00976
+36.04%
$ 9.39 million $ 3.16 million
Download