Steamboat Willie Historical Data

MICKEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00356
-9.79%
$ 3.4 million $ 259,513
Mar 5, 2024 $ 0.00395
-15.93%
$ 3.78 million $ 133,701
Mar 4, 2024 $ 0.0047
-5.19%
$ 4.49 million $ 729,849
Mar 3, 2024 $ 0.00496
-12.05%
$ 4.74 million $ 374,144
Mar 2, 2024 $ 0.0057
+25.04%
$ 5.44 million $ 1.07 million
Mar 1, 2024 $ 0.00455
+78.24%
$ 4.35 million $ 827,202
Feb 29, 2024 $ 0.00256
-3.10%
$ 2.44 million $ 191,212
Feb 28, 2024 $ 0.00264
+21.14%
$ 2.52 million $ 271,613
Feb 27, 2024 $ 0.00218
+11.11%
$ 2.08 million $ 144,882
Feb 26, 2024 $ 0.00196
+12.12%
$ 1.87 million $ 137,050
Feb 25, 2024 $ 0.00175
+7.66%
$ 1.67 million $ 150,538
Feb 24, 2024 $ 0.00162
+5.82%
$ 1.55 million $ 128,176
Feb 23, 2024 $ 0.00153
+5.92%
$ 1.47 million $ 98,065
Feb 22, 2024 $ 0.00145
-20.77%
$ 1.39 million $ 113,523
Feb 21, 2024 $ 0.00183
-10.36%
$ 1.75 million $ 215,714
Feb 20, 2024 $ 0.00206
+8.73%
$ 1.97 million $ 362,656
Feb 19, 2024 $ 0.0019
+8.59%
$ 1.81 million $ 134,431
Feb 18, 2024 $ 0.00172
+2.88%
$ 1.65 million $ 139,967
Feb 17, 2024 $ 0.00167
-6.95%
$ 1.6 million $ 96,956
Feb 16, 2024 $ 0.00181
-5.43%
$ 1.73 million $ 102,032
Feb 15, 2024 $ 0.00192
+2.64%
$ 1.83 million $ 173,592
Feb 14, 2024 $ 0.00187
-10.70%
$ 1.78 million $ 231,435
Feb 13, 2024 $ 0.00209
-3.64%
$ 2 million $ 204,009
Feb 12, 2024 $ 0.00217
+14.38%
$ 2.07 million $ 316,120
Feb 11, 2024 $ 0.0019
+0.60%
$ 1.81 million $ 192,306
Feb 10, 2024 $ 0.00189
-11.37%
$ 1.8 million $ 190,239
Feb 9, 2024 $ 0.00213
-1.11%
$ 2.03 million $ 193,528
Feb 8, 2024 $ 0.00214
-1.38%
$ 2.05 million $ 179,013
Feb 7, 2024 $ 0.00217
-20.08%
$ 2.08 million $ 247,824
Feb 6, 2024 $ 0.00272
+13.82%
$ 2.6 million $ 214,408
Feb 5, 2024 $ 0.00243
-17.24%
$ 2.32 million $ 447,243
Feb 4, 2024 $ 0.00293
-12.16%
$ 2.8 million $ 658,425
Feb 3, 2024 $ 0.00334
+73.77%
$ 3.19 million $ 844,395
Feb 2, 2024 $ 0.00192
+5.45%
$ 1.83 million $ 312,301
Feb 1, 2024 $ 0.00182
+7.34%
$ 1.74 million $ 306,026
Jan 31, 2024 $ 0.0017
-7.61%
$ 1.62 million $ 373,658
Jan 30, 2024 $ 0.00184
-25.08%
$ 1.75 million $ 442,198
Jan 29, 2024 $ 0.00245
-9.52%
$ 2.34 million $ 277,053
Jan 28, 2024 $ 0.00271
+4.06%
$ 2.59 million $ 387,063
Jan 27, 2024 $ 0.0026
-16.14%
$ 2.49 million $ 345,200
Jan 26, 2024 $ 0.0031
-8.20%
$ 2.96 million $ 197,385
Jan 25, 2024 $ 0.00338
-11.44%
$ 3.23 million $ 172,137
Jan 24, 2024 $ 0.00382
+11.09%
$ 3.65 million $ 209,958
Jan 23, 2024 $ 0.00344
-2.00%
$ 3.28 million $ 342,980
Jan 22, 2024 $ 0.00351
-14.71%
$ 3.35 million $ 424,259
Jan 21, 2024 $ 0.00411
-13.22%
$ 3.93 million $ 226,897
Jan 20, 2024 $ 0.00475
+2.56%
$ 4.54 million $ 556,877
Jan 19, 2024 $ 0.00464
-12.74%
$ 4.43 million $ 649,832
Jan 18, 2024 $ 0.00532
-17.34%
$ 5.08 million $ 781,812
Jan 17, 2024 $ 0.00643
-15.57%
$ 6.15 million $ 1.09 million