Steamboat Willie Historical Data

MICKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000256
+12.21%
$256,131 $45,190
May 10, 2025 $0.000266
+4.90%
$266,090 $44,769
May 9, 2025 $0.000225
+21.86%
$224,996 $38,394
May 8, 2025 $0.000185
+21.35%
$184,645 $41,381
May 7, 2025 $0.000172
+0.35%
$172,438 $32,002
May 6, 2025 $0.000172
-0.27%
$171,859 $30,498
May 5, 2025 $0.000173
-0.84%
$173,357 $30,845
May 4, 2025 $0.000175
-0.64%
$174,796 $36,939
May 3, 2025 $0.000176
+12.60%
$175,850 $32,891
May 2, 2025 $0.000179
-0.24%
$178,695 $32,330
May 1, 2025 $0.000179
+2.40%
$178,889 $32,170
Apr 30, 2025 $0.000172
+8.98%
$171,961 $31,746
Apr 29, 2025 $0.000157
-16.75%
$157,447 $30,596
Apr 28, 2025 $0.00019
+3.21%
$189,809 $31,872
Apr 27, 2025 $0.000188
-5.74%
$187,608 $32,308
Apr 26, 2025 $0.000174
-11.39%
$174,469 $32,030
Apr 25, 2025 $0.000197
+0.36%
$196,974 $31,437
Apr 24, 2025 $0.000195
-1.36%
$194,701 $31,888
Apr 23, 2025 $0.000199
+27.78%
$198,622 $32,373
Apr 22, 2025 $0.000155
-0.21%
$155,498 $31,539
Apr 21, 2025 $0.000139
-12.44%
$138,613 $26,890
Apr 20, 2025 $0.000158
+11.28%
$158,206 $26,878
Apr 19, 2025 $0.000144
+2.64%
$143,805 $27,952
Apr 18, 2025 $0.00014
-2.54%
$140,279 $29,357
Apr 17, 2025 $0.000164
+1.58%
$164,222 $28,898
Apr 16, 2025 $0.000163
+10.61%
$162,584 $27,079
Apr 15, 2025 $0.000147
-14.48%
$146,774 $29,160
Apr 14, 2025 $0.000171
+16.28%
$171,459 $28,822
Apr 13, 2025 $0.000167
+10.64%
$166,633 $27,787
Apr 12, 2025 $0.000151
-9.25%
$150,668 $29,571
Apr 11, 2025 $0.000166
+24.49%
$165,911 $28,498
Apr 10, 2025 $0.000133
-8.62%
$133,490 $25,605
Apr 9, 2025 $0.000164
+14.07%
$164,031 $29,210
Apr 8, 2025 $0.000144
+8.52%
$143,736 $25,615
Apr 7, 2025 $0.000133
-15.04%
$132,518 $28,453
Apr 6, 2025 $0.000156
-4.05%
$155,648 $30,296
Apr 5, 2025 $0.000162
-7.16%
$162,194 $31,795
Apr 4, 2025 $0.000173
-0.25%
$173,302 $31,869
Apr 3, 2025 $0.000174
-0.26%
$173,847 $31,289
Apr 2, 2025 $0.000175
+5.38%
$174,594 $30,511
Apr 1, 2025 $0.000166
+24.34%
$165,902 $33,818
Mar 31, 2025 $0.000133
-2.10%
$133,227 $32,707
Mar 30, 2025 $0.000136
-0.01%
$135,780 $30,229
Mar 29, 2025 $0.000136
-7.73%
$135,881 $32,046
Mar 28, 2025 $0.000166
+12.29%
$166,369 $35,494
Mar 27, 2025 $0.000148
-0.33%
$148,374 $34,575
Mar 26, 2025 $0.000148
-10.62%
$148,347 $35,885
Mar 25, 2025 $0.000149
-15.85%
$148,538 $34,684
Mar 24, 2025 $0.000176
+7.98%
$176,325 $35,870
Mar 23, 2025 $0.000163
+6.07%
$163,392 $32,522