Steamboat Willie Historical Data

MICKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000195
-1.36%
$ 194,701 $ 31,888
Apr 23, 2025 $ 0.000199
+27.78%
$ 198,622 $ 32,373
Apr 22, 2025 $ 0.000155
-0.21%
$ 155,498 $ 31,539
Apr 21, 2025 $ 0.000139
-12.44%
$ 138,613 $ 26,890
Apr 20, 2025 $ 0.000158
+11.28%
$ 158,206 $ 26,878
Apr 19, 2025 $ 0.000144
+2.64%
$ 143,805 $ 27,952
Apr 18, 2025 $ 0.00014
-2.54%
$ 140,279 $ 29,357
Apr 17, 2025 $ 0.000164
+1.58%
$ 164,222 $ 28,898
Apr 16, 2025 $ 0.000163
+10.61%
$ 162,584 $ 27,079
Apr 15, 2025 $ 0.000147
-14.48%
$ 146,774 $ 29,160
Apr 14, 2025 $ 0.000171
+16.28%
$ 171,459 $ 28,822
Apr 13, 2025 $ 0.000167
+10.64%
$ 166,633 $ 27,787
Apr 12, 2025 $ 0.000151
-9.25%
$ 150,668 $ 29,571
Apr 11, 2025 $ 0.000166
+24.49%
$ 165,911 $ 28,498
Apr 10, 2025 $ 0.000133
-8.62%
$ 133,490 $ 25,605
Apr 9, 2025 $ 0.000164
+14.07%
$ 164,031 $ 29,210
Apr 8, 2025 $ 0.000144
+8.52%
$ 143,736 $ 25,615
Apr 7, 2025 $ 0.000133
-15.04%
$ 132,518 $ 28,453
Apr 6, 2025 $ 0.000156
-4.05%
$ 155,648 $ 30,296
Apr 5, 2025 $ 0.000162
-7.16%
$ 162,194 $ 31,795
Apr 4, 2025 $ 0.000173
-0.25%
$ 173,302 $ 31,869
Apr 3, 2025 $ 0.000174
-0.26%
$ 173,847 $ 31,289
Apr 2, 2025 $ 0.000175
+5.38%
$ 174,594 $ 30,511
Apr 1, 2025 $ 0.000166
+24.34%
$ 165,902 $ 33,818
Mar 31, 2025 $ 0.000133
-2.10%
$ 133,227 $ 32,707
Mar 30, 2025 $ 0.000136
-0.01%
$ 135,780 $ 30,229
Mar 29, 2025 $ 0.000136
-7.73%
$ 135,881 $ 32,046
Mar 28, 2025 $ 0.000166
+12.29%
$ 166,369 $ 35,494
Mar 27, 2025 $ 0.000148
-0.33%
$ 148,374 $ 34,575
Mar 26, 2025 $ 0.000148
-10.62%
$ 148,347 $ 35,885
Mar 25, 2025 $ 0.000149
-15.85%
$ 148,538 $ 34,684
Mar 24, 2025 $ 0.000176
+7.98%
$ 176,325 $ 35,870
Mar 23, 2025 $ 0.000163
+6.07%
$ 163,392 $ 32,522
Mar 22, 2025 $ 0.000154
+1.00%
$ 154,317 $ 33,274
Mar 21, 2025 $ 0.000173
+0.34%
$ 172,593 $ 35,687
Mar 20, 2025 $ 0.000172
-2.19%
$ 171,806 $ 35,610
Mar 19, 2025 $ 0.000175
-1.42%
$ 175,264 $ 35,212
Mar 18, 2025 $ 0.000178
+14.67%
$ 178,001 $ 37,117
Mar 17, 2025 $ 0.000155
+1.01%
$ 155,075 $ 35,501
Mar 16, 2025 $ 0.000153
+0.59%
$ 153,401 $ 34,080
Mar 15, 2025 $ 0.000152
-8.68%
$ 152,311 $ 35,233
Mar 14, 2025 $ 0.000167
+13.32%
$ 166,573 $ 35,874
Mar 13, 2025 $ 0.000147
-14.64%
$ 146,996 $ 32,342
Mar 12, 2025 $ 0.000172
-4.46%
$ 172,194 $ 35,592
Mar 11, 2025 $ 0.00018
+3.15%
$ 180,235 $ 34,221
Mar 10, 2025 $ 0.000175
-9.05%
$ 174,744 $ 33,878
Mar 9, 2025 $ 0.000192
-2.01%
$ 191,614 $ 36,452
Mar 8, 2025 $ 0.000208
+19.19%
$ 207,695 $ 38,428
Mar 7, 2025 $ 0.000174
-9.28%
$ 174,260 $ 33,500
Mar 6, 2025 $ 0.000206
+3.89%
$ 205,624 $ 38,631