Steamboat Willie Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000837
-22.21%
$836,804 $589,951
Nov 18 $0.00121
+35.57%
$1.08 million $491,653
Nov 11 $0.000978
+13.91%
$890,190 $570,352
Nov 4 $0.000781
-15.72%
$858,348 $371,213
Oct 28 $0.000955
+1.34%
$912,195 $566,009
Oct 21 $0.00111
-15.80%
$900,262 $556,693
Oct 14 $0.00131
+109.07%
$1.26 million $1.18 million
Oct 7 $0.000485
+9.01%
$600,558 $283,831
Sep 30 $0.000416
+71.43%
$425,025 $265,330
Sep 23 $0.000285
-17.52%
$264,577 $305,470
Sep 16 $0.000301
+70.55%
$329,767 $252,764
Sep 9 $0.000184
-19.28%
$168,894 $269,002
Sep 2 $0.000203
-10.24%
$219,042 $244,606
Aug 26 $0.000254
-10.88%
$242,456 $317,393
Aug 19 $0.000276
-7.07%
$271,902 $280,216
Aug 12 $0.000338
+16.66%
$283,967 $280,411
Aug 5 $0.000295
+6.34%
$277,566 $319,200
Jul 29 $0.000277
-33.29%
$264,878 $408,542
Jul 22 $0.000367
+1.57%
$351,849 $420,920
Jul 15 $0.000359
-11.18%
$345,680 $721,640
Jul 8 $0.000429
+16.59%
$387,014 $330,468
Jul 1 $0.000442
-17.19%
$398,169 $362,636
Jun 24 $0.000553
+16.04%
$509,922 $204,029
Jun 17 $0.000523
-8.47%
$455,419 $318,182
Jun 10 $0.000486
-10.52%
$545,697 $403,630
Jun 3 $0.000487
-3.83%
$519,011 $286,808
May 27 $0.000507
-32.56%
$484,392 $402,836
May 20 $0.000799
+47.88%
$718,269 $323,097
May 13 $0.00062
-8.71%
$515,949 $322,923
May 6 $0.000802
-18.48%
$649,193 $501,750
Apr 29 $0.00114
-18.60%
$939,804 $441,624
Apr 22 $0.0013
-15.54%
$1.34 million $437,955
Apr 15 $0.00181
+32.46%
$1.47 million $577,668
Apr 8 $0.00128
-28.10%
$1.3 million $702,461
Apr 1 $0.00201
-13.80%
$1.75 million $674,635
Mar 25 $0.00223
-12.47%
$2.23 million $939,922
Mar 18 $0.00202
-39.04%
$2.43 million $1.11 million
Mar 11 $0.0032
+8.17%
$3.17 million $1.97 million
Mar 4 $0.00415
-16.36%
$2.83 million $1.73 million
Feb 26 $0.00496
+183.52%
$4.74 million $3.02 million
Feb 19 $0.00175
+0.07%
$1.67 million $1.2 million
Feb 12 $0.00172
-9.21%
$1.65 million $1.26 million
Feb 5 $0.00189
-35.67%
$1.81 million $1.47 million
Jan 29 $0.00293
+8.27%
$2.8 million $3.21 million
Jan 22 $0.0026
-36.70%
$2.59 million $1.69 million
Jan 15 $0.00475
-42.42%
$3.93 million $5.81 million
Jan 8 $0.008
+11.55%
$7.89 million $12.05 million
Download