Steamboat Willie Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000276
-7.07%
$ 271,902 $ 280,216
Aug 12 $ 0.000338
+16.66%
$ 283,967 $ 280,411
Aug 5 $ 0.000295
+6.34%
$ 277,566 $ 319,200
Jul 29 $ 0.000277
-33.29%
$ 264,878 $ 408,542
Jul 22 $ 0.000367
+1.57%
$ 351,849 $ 420,920
Jul 15 $ 0.000359
-11.18%
$ 345,680 $ 721,640
Jul 8 $ 0.000429
+16.59%
$ 387,014 $ 330,468
Jul 1 $ 0.000442
-17.19%
$ 398,169 $ 362,636
Jun 24 $ 0.000553
+16.04%
$ 509,922 $ 204,029
Jun 17 $ 0.000523
-8.47%
$ 455,419 $ 318,182
Jun 10 $ 0.000486
-10.52%
$ 545,697 $ 403,630
Jun 3 $ 0.000487
-3.83%
$ 519,011 $ 286,808
May 27 $ 0.000507
-32.56%
$ 484,392 $ 402,836
May 20 $ 0.000799
+47.88%
$ 718,269 $ 323,097
May 13 $ 0.00062
-8.71%
$ 515,949 $ 322,923
May 6 $ 0.000802
-18.48%
$ 649,193 $ 501,750
Apr 29 $ 0.00114
-18.60%
$ 939,804 $ 441,624
Apr 22 $ 0.0013
-15.54%
$ 1.34 million $ 437,955
Apr 15 $ 0.00181
+32.46%
$ 1.47 million $ 577,668
Apr 8 $ 0.00128
-28.10%
$ 1.3 million $ 702,461
Apr 1 $ 0.00201
-13.80%
$ 1.75 million $ 674,635
Mar 25 $ 0.00223
-12.47%
$ 2.23 million $ 939,922
Mar 18 $ 0.00202
-39.04%
$ 2.43 million $ 1.11 million
Mar 11 $ 0.0032
+8.17%
$ 3.17 million $ 1.97 million
Mar 4 $ 0.00415
-16.36%
$ 2.83 million $ 1.73 million
Feb 26 $ 0.00496
+183.52%
$ 4.74 million $ 3.02 million
Feb 19 $ 0.00175
+0.07%
$ 1.67 million $ 1.2 million
Feb 12 $ 0.00172
-9.21%
$ 1.65 million $ 1.26 million
Feb 5 $ 0.00189
-35.67%
$ 1.81 million $ 1.47 million
Jan 29 $ 0.00293
+8.27%
$ 2.8 million $ 3.21 million
Jan 22 $ 0.0026
-36.70%
$ 2.59 million $ 1.69 million
Jan 15 $ 0.00475
-42.42%
$ 3.93 million $ 5.81 million
Jan 8 $ 0.008
+11.55%
$ 7.89 million $ 12.05 million
Download