Steamboat Willie Historical Data

MICKEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000835
-2.78%
$ 834,503 $ 67,955
Nov 10, 2024 $ 0.000858
+9.93%
$ 858,348 $ 94,748
Nov 9, 2024 $ 0.000781
-0.20%
$ 746,673 $ 63,088
Nov 8, 2024 $ 0.000783
-8.35%
$ 747,734 $ 75,842
Nov 7, 2024 $ 0.000851
-11.60%
$ 813,080 $ 90,330
Nov 6, 2024 $ 0.00104
+15.39%
$ 994,443 $ 102,401
Nov 5, 2024 $ 0.00091
+1.98%
$ 869,165 $ 2,232
Nov 4, 2024 $ 0.000891
-3.90%
$ 851,374 $ 37,319
Nov 3, 2024 $ 0.000955
-17.99%
$ 912,195 $ 65,674
Nov 2, 2024 $ 0.00116
-1.59%
$ 1.11 million $ 74,398
Nov 1, 2024 $ 0.00118
-12.11%
$ 1.13 million $ 60,127
Oct 31, 2024 $ 0.00135
+5.21%
$ 1.29 million $ 97,203
Oct 30, 2024 $ 0.00128
+2.45%
$ 1.23 million $ 72,011
Oct 29, 2024 $ 0.00125
+15.63%
$ 1.19 million $ 88,870
Oct 28, 2024 $ 0.00107
+14.00%
$ 1.03 million $ 107,726
Oct 27, 2024 $ 0.000942
-14.99%
$ 900,262 $ 27,740
Oct 26, 2024 $ 0.00111
-17.54%
$ 1.06 million $ 85,447
Oct 25, 2024 $ 0.00133
-12.49%
$ 1.27 million $ 65,216
Oct 24, 2024 $ 0.00154
+9.92%
$ 1.48 million $ 129,185
Oct 23, 2024 $ 0.0014
+23.21%
$ 1.34 million $ 120,175
Oct 22, 2024 $ 0.00113
-20.35%
$ 1.08 million $ 65,931
Oct 21, 2024 $ 0.00142
+8.02%
$ 1.36 million $ 90,739
Oct 20, 2024 $ 0.00131
-10.23%
$ 1.26 million $ 167,462
Oct 19, 2024 $ 0.00146
+38.59%
$ 1.4 million $ 509,557
Oct 18, 2024 $ 0.00106
+27.08%
$ 1.01 million $ 236,247
Oct 17, 2024 $ 0.000832
+7.70%
$ 794,560 $ 51,233
Oct 16, 2024 $ 0.000772
+7.81%
$ 737,377 $ 22,963
Oct 15, 2024 $ 0.000733
+11.43%
$ 700,400 $ 135,360
Oct 14, 2024 $ 0.000658
+4.63%
$ 628,526 $ 56,783
Oct 13, 2024 $ 0.000629
+29.80%
$ 600,558 $ 63,308
Oct 12, 2024 $ 0.000485
+10.43%
$ 463,326 $ 54,422
Oct 11, 2024 $ 0.000497
+16.19%
$ 474,792 $ 58,601
Oct 10, 2024 $ 0.000506
+19.07%
$ 483,416 $ 43,317
Oct 9, 2024 $ 0.00037
-4.91%
$ 353,439 $ 44,284
Oct 8, 2024 $ 0.000342
-14.11%
$ 326,353 $ 43,694
Oct 7, 2024 $ 0.000414
-6.89%
$ 395,732 $ 39,514
Oct 6, 2024 $ 0.000445
+14.69%
$ 425,025 $ 41,852
Oct 5, 2024 $ 0.000416
+14.53%
$ 397,464 $ 44,793
Oct 4, 2024 $ 0.000251
+20.94%
$ 240,131 $ 42,463
Oct 3, 2024 $ 0.000208
-17.57%
$ 198,609 $ 42,231
Oct 2, 2024 $ 0.000252
-1.69%
$ 241,161 $ 41,434
Oct 1, 2024 $ 0.000257
+6.75%
$ 245,313 $ 48,052
Sep 30, 2024 $ 0.00024
-1.00%
$ 229,543 $ 46,357
Sep 29, 2024 $ 0.000277
-2.88%
$ 264,577 $ 40,720
Sep 28, 2024 $ 0.000285
+2.74%
$ 271,980 $ 49,296
Sep 27, 2024 $ 0.000277
+12.93%
$ 264,791 $ 60,821
Sep 26, 2024 $ 0.000254
+3.02%
$ 242,383 $ 42,916
Sep 25, 2024 $ 0.000246
-17.51%
$ 235,273 $ 46,923
Sep 24, 2024 $ 0.000298
+2.60%
$ 284,847 $ 44,039
Sep 23, 2024 $ 0.000291
-15.79%
$ 277,689 $ 61,475