Steamboat Willie Historical Data

MICKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00071
+4.18%
$709,585 $75,846
Dec 11, 2024 $0.00068
+3.05%
$679,730 $72,963
Dec 10, 2024 $0.000659
+10.45%
$659,272 $73,210
Dec 9, 2024 $0.000598
-11.78%
$598,291 $63,546
Dec 8, 2024 $0.000679
-13.38%
$679,447 $75,392
Dec 7, 2024 $0.000784
+12.02%
$784,383 $78,147
Dec 6, 2024 $0.000698
-1.24%
$698,234 $71,958
Dec 5, 2024 $0.00071
+2.78%
$712,223 $87,255
Dec 4, 2024 $0.000694
-5.23%
$693,644 $69,736
Dec 3, 2024 $0.000732
-1.09%
$731,945 $57,847
Dec 2, 2024 $0.000741
-4.84%
$740,643 $80,032
Dec 1, 2024 $0.000837
-6.35%
$836,804 $133,364
Nov 30, 2024 $0.000891
-11.91%
$890,906 $67,363
Nov 29, 2024 $0.000894
-10.25%
$893,857 $70,429
Nov 28, 2024 $0.000994
+0.36%
$993,672 $75,073
Nov 27, 2024 $0.000989
+3.69%
$988,553 $75,506
Nov 26, 2024 $0.000906
+1.04%
$899,243 $75,731
Nov 25, 2024 $0.000901
-16.27%
$900,707 $92,485
Nov 24, 2024 $0.00108
-10.96%
$1.08 million $67,539
Nov 23, 2024 $0.00121
+9.34%
$1.21 million $67,225
Nov 22, 2024 $0.00111
+10.22%
$1.11 million $101,863
Nov 21, 2024 $0.00101
+22.50%
$1.01 million $88,816
Nov 20, 2024 $0.000825
-17.51%
$825,121 $66,760
Nov 19, 2024 $0.000999
+12.78%
$999,240 $72,355
Nov 18, 2024 $0.000886
-0.74%
$885,998 $94,634
Nov 17, 2024 $0.00089
-8.99%
$890,190 $76,966
Nov 16, 2024 $0.000978
-10.42%
$977,736 $138,248
Nov 15, 2024 $0.00109
+51.21%
$1.09 million $104,175
Nov 14, 2024 $0.000723
-0.15%
$722,545 $82,747
Nov 13, 2024 $0.000715
-25.96%
$714,686 $87,944
Nov 12, 2024 $0.000951
+16.41%
$951,491 $89,282
Nov 11, 2024 $0.000835
-2.78%
$834,503 $67,955
Nov 10, 2024 $0.000858
+9.93%
$858,348 $94,748
Nov 9, 2024 $0.000781
-0.20%
$746,673 $63,088
Nov 8, 2024 $0.000783
-8.35%
$747,734 $75,842
Nov 7, 2024 $0.000851
-11.60%
$813,080 $90,330
Nov 6, 2024 $0.00104
+15.39%
$994,443 $102,401
Nov 5, 2024 $0.00091
+1.98%
$869,165 $2,232
Nov 4, 2024 $0.000891
-3.90%
$851,374 $37,319
Nov 3, 2024 $0.000955
-17.99%
$912,195 $65,674
Nov 2, 2024 $0.00116
-1.59%
$1.11 million $74,398
Nov 1, 2024 $0.00118
-12.11%
$1.13 million $60,127
Oct 31, 2024 $0.00135
+5.21%
$1.29 million $97,203
Oct 30, 2024 $0.00128
+2.45%
$1.23 million $72,011
Oct 29, 2024 $0.00125
+15.63%
$1.19 million $88,870
Oct 28, 2024 $0.00107
+14.00%
$1.03 million $107,726
Oct 27, 2024 $0.000942
-14.99%
$900,262 $27,740
Oct 26, 2024 $0.00111
-17.54%
$1.06 million $85,447
Oct 25, 2024 $0.00133
-12.49%
$1.27 million $65,216
Oct 24, 2024 $0.00154
+9.92%
$1.48 million $129,185