Steamboat Willie Historical Data

MICKEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000901
-16.27%
$ 900,707 $ 92,485
Nov 24, 2024 $ 0.00108
-10.96%
$ 1.08 million $ 67,539
Nov 23, 2024 $ 0.00121
+9.34%
$ 1.21 million $ 67,225
Nov 22, 2024 $ 0.00111
+10.22%
$ 1.11 million $ 101,863
Nov 21, 2024 $ 0.00101
+22.50%
$ 1.01 million $ 88,816
Nov 20, 2024 $ 0.000825
-17.51%
$ 825,121 $ 66,760
Nov 19, 2024 $ 0.000999
+12.78%
$ 999,240 $ 72,355
Nov 18, 2024 $ 0.000886
-0.74%
$ 885,998 $ 94,634
Nov 17, 2024 $ 0.00089
-8.99%
$ 890,190 $ 76,966
Nov 16, 2024 $ 0.000978
-10.42%
$ 977,736 $ 138,248
Nov 15, 2024 $ 0.00109
+51.21%
$ 1.09 million $ 104,175
Nov 14, 2024 $ 0.000723
-0.15%
$ 722,545 $ 82,747
Nov 13, 2024 $ 0.000715
-25.96%
$ 714,686 $ 87,944
Nov 12, 2024 $ 0.000951
+16.41%
$ 951,491 $ 89,282
Nov 11, 2024 $ 0.000835
-2.78%
$ 834,503 $ 67,955
Nov 10, 2024 $ 0.000858
+9.93%
$ 858,348 $ 94,748
Nov 9, 2024 $ 0.000781
-0.20%
$ 746,673 $ 63,088
Nov 8, 2024 $ 0.000783
-8.35%
$ 747,734 $ 75,842
Nov 7, 2024 $ 0.000851
-11.60%
$ 813,080 $ 90,330
Nov 6, 2024 $ 0.00104
+15.39%
$ 994,443 $ 102,401
Nov 5, 2024 $ 0.00091
+1.98%
$ 869,165 $ 2,232
Nov 4, 2024 $ 0.000891
-3.90%
$ 851,374 $ 37,319
Nov 3, 2024 $ 0.000955
-17.99%
$ 912,195 $ 65,674
Nov 2, 2024 $ 0.00116
-1.59%
$ 1.11 million $ 74,398
Nov 1, 2024 $ 0.00118
-12.11%
$ 1.13 million $ 60,127
Oct 31, 2024 $ 0.00135
+5.21%
$ 1.29 million $ 97,203
Oct 30, 2024 $ 0.00128
+2.45%
$ 1.23 million $ 72,011
Oct 29, 2024 $ 0.00125
+15.63%
$ 1.19 million $ 88,870
Oct 28, 2024 $ 0.00107
+14.00%
$ 1.03 million $ 107,726
Oct 27, 2024 $ 0.000942
-14.99%
$ 900,262 $ 27,740
Oct 26, 2024 $ 0.00111
-17.54%
$ 1.06 million $ 85,447
Oct 25, 2024 $ 0.00133
-12.49%
$ 1.27 million $ 65,216
Oct 24, 2024 $ 0.00154
+9.92%
$ 1.48 million $ 129,185
Oct 23, 2024 $ 0.0014
+23.21%
$ 1.34 million $ 120,175
Oct 22, 2024 $ 0.00113
-20.35%
$ 1.08 million $ 65,931
Oct 21, 2024 $ 0.00142
+8.02%
$ 1.36 million $ 90,739
Oct 20, 2024 $ 0.00131
-10.23%
$ 1.26 million $ 167,462
Oct 19, 2024 $ 0.00146
+38.59%
$ 1.4 million $ 509,557
Oct 18, 2024 $ 0.00106
+27.08%
$ 1.01 million $ 236,247
Oct 17, 2024 $ 0.000832
+7.70%
$ 794,560 $ 51,233
Oct 16, 2024 $ 0.000772
+7.81%
$ 737,377 $ 22,963
Oct 15, 2024 $ 0.000733
+11.43%
$ 700,400 $ 135,360
Oct 14, 2024 $ 0.000658
+4.63%
$ 628,526 $ 56,783
Oct 13, 2024 $ 0.000629
+29.80%
$ 600,558 $ 63,308
Oct 12, 2024 $ 0.000485
+10.43%
$ 463,326 $ 54,422
Oct 11, 2024 $ 0.000497
+16.19%
$ 474,792 $ 58,601
Oct 10, 2024 $ 0.000506
+19.07%
$ 483,416 $ 43,317
Oct 9, 2024 $ 0.00037
-4.91%
$ 353,439 $ 44,284
Oct 8, 2024 $ 0.000342
-14.11%
$ 326,353 $ 43,694
Oct 7, 2024 $ 0.000414
-6.89%
$ 395,732 $ 39,514