Steamboat Willie Historical Data

MICKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.000301
-8.97%
$300,732 $64,072
Jan 30, 2025 $0.00033
+9.18%
$329,632 $62,566
Jan 29, 2025 $0.000302
-11.87%
$301,578 $59,055
Jan 28, 2025 $0.000342
-3.11%
$342,122 $57,530
Jan 27, 2025 $0.000352
-8.30%
$352,068 $58,328
Jan 26, 2025 $0.000386
-3.03%
$385,807 $61,489
Jan 25, 2025 $0.000398
-7.64%
$397,932 $60,323
Jan 24, 2025 $0.00043
-0.57%
$430,454 $56,043
Jan 23, 2025 $0.000432
+13.23%
$432,036 $59,689
Jan 22, 2025 $0.000381
-0.67%
$381,171 $57,246
Jan 21, 2025 $0.000388
+5.80%
$387,615 $61,328
Jan 20, 2025 $0.000366
-20.57%
$366,343 $62,252
Jan 19, 2025 $0.00046
+5.69%
$459,916 $63,042
Jan 18, 2025 $0.00043
-18.87%
$430,026 $60,879
Jan 17, 2025 $0.00053
+12.38%
$530,163 $64,393
Jan 16, 2025 $0.000475
+6.15%
$474,994 $59,120
Jan 15, 2025 $0.000447
-4.38%
$447,229 $64,849
Jan 14, 2025 $0.000469
+19.10%
$469,056 $65,798
Jan 13, 2025 $0.000394
-4.25%
$393,916 $52,883
Jan 12, 2025 $0.000412
-15.39%
$411,876 $71,298
Jan 11, 2025 $0.000487
+37.91%
$486,758 $69,951
Jan 10, 2025 $0.000358
-7.58%
$357,502 $64,785
Jan 9, 2025 $0.000385
-5.62%
$384,857 $60,067
Jan 8, 2025 $0.000388
-10.95%
$388,275 $59,568
Jan 7, 2025 $0.000436
-7.36%
$435,909 $59,265
Jan 6, 2025 $0.000471
-13.97%
$470,594 $65,421
Jan 5, 2025 $0.000516
-7.39%
$515,553 $133
Jan 4, 2025 $0.000554
+14.32%
$554,323 $66,462
Jan 3, 2025 $0.000485
+2.95%
$484,670 $69,028
Jan 2, 2025 $0.000471
-16.73%
$470,676 $67,870
Jan 1, 2025 $0.000563
+2.06%
$562,645 $60,313
Dec 31, 2024 $0.000555
-1.03%
$555,487 $66,702
Dec 30, 2024 $0.000562
+6.05%
$562,265 $67,349
Dec 29, 2024 $0.000531
-1.00%
$530,737 $64,333
Dec 28, 2024 $0.000539
-4.15%
$538,667 $60,692
Dec 27, 2024 $0.000559
-0.23%
$559,199 $60,890
Dec 26, 2024 $0.00056
+3.50%
$560,345 $66,289
Dec 25, 2024 $0.000539
-4.23%
$539,270 $62,835
Dec 24, 2024 $0.000593
-4.37%
$592,997 $63,921
Dec 23, 2024 $0.000623
+16.28%
$623,470 $65,844
Dec 22, 2024 $0.000538
-3.32%
$538,407 $63,707
Dec 21, 2024 $0.000556
+4.29%
$556,435 $63,893
Dec 20, 2024 $0.000537
-2.06%
$537,333 $67,772
Dec 19, 2024 $0.000548
-14.52%
$548,192 $62,460
Dec 18, 2024 $0.000642
-9.47%
$641,761 $64,541
Dec 17, 2024 $0.000708
+7.78%
$707,982 $68,282
Dec 16, 2024 $0.000654
-12.03%
$653,865 $69,943
Dec 15, 2024 $0.000746
+16.79%
$746,206 $72,040
Dec 14, 2024 $0.000636
-0.78%
$635,674 $74,023
Dec 13, 2024 $0.000639
-10.21%
$639,247 $68,244