Steamboat Willie Historical Data

MICKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000555
-1.03%
$ 555,487 $ 66,702
Dec 30, 2024 $ 0.000562
+6.05%
$ 562,265 $ 67,349
Dec 29, 2024 $ 0.000531
-1.00%
$ 530,737 $ 64,333
Dec 28, 2024 $ 0.000539
-4.15%
$ 538,667 $ 60,692
Dec 27, 2024 $ 0.000559
-0.23%
$ 559,199 $ 60,890
Dec 26, 2024 $ 0.00056
+3.50%
$ 560,345 $ 66,289
Dec 25, 2024 $ 0.000539
-4.23%
$ 539,270 $ 62,835
Dec 24, 2024 $ 0.000593
-4.37%
$ 592,997 $ 63,921
Dec 23, 2024 $ 0.000623
+16.28%
$ 623,470 $ 65,844
Dec 22, 2024 $ 0.000538
-3.32%
$ 538,407 $ 63,707
Dec 21, 2024 $ 0.000556
+4.29%
$ 556,435 $ 63,893
Dec 20, 2024 $ 0.000537
-2.06%
$ 537,333 $ 67,772
Dec 19, 2024 $ 0.000548
-14.52%
$ 548,192 $ 62,460
Dec 18, 2024 $ 0.000642
-9.47%
$ 641,761 $ 64,541
Dec 17, 2024 $ 0.000708
+7.78%
$ 707,982 $ 68,282
Dec 16, 2024 $ 0.000654
-12.03%
$ 653,865 $ 69,943
Dec 15, 2024 $ 0.000746
+16.79%
$ 746,206 $ 72,040
Dec 14, 2024 $ 0.000636
-0.78%
$ 635,674 $ 74,023
Dec 13, 2024 $ 0.000639
-10.21%
$ 639,247 $ 68,244
Dec 12, 2024 $ 0.00071
+4.18%
$ 709,585 $ 75,846
Dec 11, 2024 $ 0.00068
+3.05%
$ 679,730 $ 72,963
Dec 10, 2024 $ 0.000659
+10.45%
$ 659,272 $ 73,210
Dec 9, 2024 $ 0.000598
-11.78%
$ 598,291 $ 63,546
Dec 8, 2024 $ 0.000679
-13.38%
$ 679,447 $ 75,392
Dec 7, 2024 $ 0.000784
+12.02%
$ 784,383 $ 78,147
Dec 6, 2024 $ 0.000698
-1.24%
$ 698,234 $ 71,958
Dec 5, 2024 $ 0.00071
+2.78%
$ 712,223 $ 87,255
Dec 4, 2024 $ 0.000694
-5.23%
$ 693,644 $ 69,736
Dec 3, 2024 $ 0.000732
-1.09%
$ 731,945 $ 57,847
Dec 2, 2024 $ 0.000741
-4.84%
$ 740,643 $ 80,032
Dec 1, 2024 $ 0.000837
-6.35%
$ 836,804 $ 133,364
Nov 30, 2024 $ 0.000891
-11.91%
$ 890,906 $ 67,363
Nov 29, 2024 $ 0.000894
-10.25%
$ 893,857 $ 70,429
Nov 28, 2024 $ 0.000994
+0.36%
$ 993,672 $ 75,073
Nov 27, 2024 $ 0.000989
+3.69%
$ 988,553 $ 75,506
Nov 26, 2024 $ 0.000906
+1.04%
$ 899,243 $ 75,731
Nov 25, 2024 $ 0.000901
-16.27%
$ 900,707 $ 92,485
Nov 24, 2024 $ 0.00108
-10.96%
$ 1.08 million $ 67,539
Nov 23, 2024 $ 0.00121
+9.34%
$ 1.21 million $ 67,225
Nov 22, 2024 $ 0.00111
+10.22%
$ 1.11 million $ 101,863
Nov 21, 2024 $ 0.00101
+22.50%
$ 1.01 million $ 88,816
Nov 20, 2024 $ 0.000825
-17.51%
$ 825,121 $ 66,760
Nov 19, 2024 $ 0.000999
+12.78%
$ 999,240 $ 72,355
Nov 18, 2024 $ 0.000886
-0.74%
$ 885,998 $ 94,634
Nov 17, 2024 $ 0.00089
-8.99%
$ 890,190 $ 76,966
Nov 16, 2024 $ 0.000978
-10.42%
$ 977,736 $ 138,248
Nov 15, 2024 $ 0.00109
+51.21%
$ 1.09 million $ 104,175
Nov 14, 2024 $ 0.000723
-0.15%
$ 722,545 $ 82,747
Nov 13, 2024 $ 0.000715
-25.96%
$ 714,686 $ 87,944
Nov 12, 2024 $ 0.000951
+16.41%
$ 951,491 $ 89,282