Steamboat Willie Historical Data

MICKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.000566
-2.77%
$541,192 $59,941
Jul 15, 2024 $0.000582
+43.99%
$556,207 $81,904
Jul 14, 2024 $0.000405
-5.63%
$387,014 $57,501
Jul 13, 2024 $0.000429
+10.38%
$410,113 $55,689
Jul 12, 2024 $0.000441
+12.95%
$421,294 $55,940
Jul 11, 2024 $0.00039
+3.61%
$373,008 $54,284
Jul 10, 2024 $0.000378
-0.31%
$360,880 $57,762
Jul 9, 2024 $0.000379
-0.85%
$362,108 $51,398
Jul 8, 2024 $0.000433
+17.58%
$413,616 $55,395
Jul 7, 2024 $0.000417
-5.34%
$398,169 $51,480
Jul 6, 2024 $0.000442
+2.96%
$422,263 $52,706
Jul 5, 2024 $0.000429
-4.19%
$410,237 $55,628
Jul 4, 2024 $0.00045
-1.45%
$429,993 $57,171
Jul 3, 2024 $0.000471
+17.42%
$450,141 $82,134
Jul 2, 2024 $0.000404
-17.65%
$385,769 $60,731
Jul 1, 2024 $0.00049
-8.16%
$468,462 $54,266
Jun 30, 2024 $0.000534
-3.52%
$509,922 $74,442
Jun 29, 2024 $0.000553
-5.58%
$528,456 $39,490
Jun 28, 2024 $0.000586
+21.58%
$559,776 $74,536
Jun 27, 2024 $0.000442
-1.63%
$422,720 $20,261
Jun 26, 2024 $0.00045
+6.44%
$429,578 $8,177
Jun 25, 2024 $0.000422
-5.34%
$403,548 $4,177
Jun 24, 2024 $0.000446
-6.37%
$426,393 $57,388
Jun 23, 2024 $0.000477
-6.94%
$455,419 $60,590
Jun 22, 2024 $0.000523
+10.65%
$499,502 $66,491
Jun 21, 2024 $0.000472
-10.44%
$451,417 $76,037
Jun 20, 2024 $0.000529
+5.88%
$505,321 $61,315
Jun 19, 2024 $0.000499
+6.38%
$476,790 $7,631
Jun 18, 2024 $0.000469
-22.15%
$448,166 $61,748
Jun 17, 2024 $0.000602
+5.40%
$575,210 $44,960
Jun 16, 2024 $0.000571
+17.43%
$545,697 $67,870
Jun 15, 2024 $0.000486
+15.24%
$464,460 $59,811
Jun 14, 2024 $0.000422
-4.86%
$403,019 $66,734
Jun 13, 2024 $0.00043
-16.13%
$411,081 $94,470
Jun 12, 2024 $0.000502
-1.16%
$480,077 $55,287
Jun 11, 2024 $0.000508
-6.68%
$485,708 $63,255
Jun 10, 2024 $0.000547
+0.67%
$522,522 $64,073
Jun 9, 2024 $0.000543
+11.45%
$519,011 $5,873
Jun 8, 2024 $0.000487
-0.52%
$465,686 $58,695
Jun 7, 2024 $0.00049
-8.05%
$468,117 $76,356
Jun 6, 2024 $0.000533
-1.50%
$509,202 $18,793
Jun 5, 2024 $0.000542
-25.63%
$517,547 $67,286
Jun 4, 2024 $0.000734
+37.51%
$701,440 $63,291
Jun 3, 2024 $0.000534
+5.32%
$509,979 $2,387
Jun 2, 2024 $0.000507
+1.19%
$484,392 $2,207
Jun 1, 2024 $0.000501
-5.30%
$478,679 $36,508
May 31, 2024 $0.000529
+6.28%
$505,545 $105,686
May 30, 2024 $0.000498
-12.40%
$475,735 $67,068
May 29, 2024 $0.000568
-12.18%
$543,061 $73,141
May 28, 2024 $0.000647
-11.16%
$618,372 $93,863