Steamboat Willie Historical Data

MICKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000422
-4.86%
$ 403,019 $ 66,734
Jun 13, 2024 $ 0.00043
-16.13%
$ 411,081 $ 94,470
Jun 12, 2024 $ 0.000502
-1.16%
$ 480,077 $ 55,287
Jun 11, 2024 $ 0.000508
-6.68%
$ 485,708 $ 63,255
Jun 10, 2024 $ 0.000547
+0.67%
$ 522,522 $ 64,073
Jun 9, 2024 $ 0.000543
+11.45%
$ 519,011 $ 5,873
Jun 8, 2024 $ 0.000487
-0.52%
$ 465,686 $ 58,695
Jun 7, 2024 $ 0.00049
-8.05%
$ 468,117 $ 76,356
Jun 6, 2024 $ 0.000533
-1.50%
$ 509,202 $ 18,793
Jun 5, 2024 $ 0.000542
-25.63%
$ 517,547 $ 67,286
Jun 4, 2024 $ 0.000734
+37.51%
$ 701,440 $ 63,291
Jun 3, 2024 $ 0.000534
+5.32%
$ 509,979 $ 2,387
Jun 2, 2024 $ 0.000507
+1.19%
$ 484,392 $ 2,207
Jun 1, 2024 $ 0.000501
-5.30%
$ 478,679 $ 36,508
May 31, 2024 $ 0.000529
+6.28%
$ 505,545 $ 105,686
May 30, 2024 $ 0.000498
-12.40%
$ 475,735 $ 67,068
May 29, 2024 $ 0.000568
-12.18%
$ 543,061 $ 73,141
May 28, 2024 $ 0.000647
-11.16%
$ 618,372 $ 93,863
May 27, 2024 $ 0.000729
-3.08%
$ 696,113 $ 24,365
May 26, 2024 $ 0.000752
-5.94%
$ 718,269 $ 64,791
May 25, 2024 $ 0.000799
-8.81%
$ 763,430 $ 14,669
May 24, 2024 $ 0.000876
+11.86%
$ 837,215 $ 83,524
May 23, 2024 $ 0.000783
-4.75%
$ 748,342 $ 72,293
May 22, 2024 $ 0.000823
+3.73%
$ 786,064 $ 2,469
May 21, 2024 $ 0.000793
-11.37%
$ 757,784 $ 81,199
May 20, 2024 $ 0.000895
+65.61%
$ 854,956 $ 68,943
May 19, 2024 $ 0.00054
-12.92%
$ 515,949 $ 21,047
May 18, 2024 $ 0.00062
-12.47%
$ 592,541 $ 16,316
May 17, 2024 $ 0.000709
-1.67%
$ 676,954 $ 78,215
May 16, 2024 $ 0.000726
+9.50%
$ 693,942 $ 52,418
May 15, 2024 $ 0.000663
+5.49%
$ 633,662 $ 77,101
May 14, 2024 $ 0.000629
-16.71%
$ 600,666 $ 65,361
May 13, 2024 $ 0.000755
+11.07%
$ 720,929 $ 33,511
May 12, 2024 $ 0.000679
-10.63%
$ 649,193 $ 84,791
May 11, 2024 $ 0.000802
+3.54%
$ 766,223 $ 85,537
May 10, 2024 $ 0.000775
-23.40%
$ 740,231 $ 171,076
May 9, 2024 $ 0.00101
-3.13%
$ 968,402 $ 140,077
May 8, 2024 $ 0.00105
+2.38%
$ 999,813 $ 24,764
May 7, 2024 $ 0.00102
-9.28%
$ 978,401 $ 28,166
May 6, 2024 $ 0.00113
+14.73%
$ 1.08 million $ 52,130
May 5, 2024 $ 0.000984
-13.85%
$ 939,804 $ 42,163
May 4, 2024 $ 0.00114
+0.34%
$ 1.09 million $ 24,918
May 3, 2024 $ 0.00114
+7.37%
$ 1.09 million $ 83,400
May 2, 2024 $ 0.00106
-6.82%
$ 1.01 million $ 95,583
May 1, 2024 $ 0.00114
-13.89%
$ 1.09 million $ 63,782
Apr 30, 2024 $ 0.00132
+5.95%
$ 1.26 million $ 65,059
Apr 29, 2024 $ 0.00125
-11.17%
$ 1.19 million $ 108,882
Apr 28, 2024 $ 0.0014
+7.98%
$ 1.34 million $ 62,371
Apr 27, 2024 $ 0.0013
+2.62%
$ 1.24 million $ 91,103
Apr 26, 2024 $ 0.00126
-7.17%
$ 1.2 million $ 214,391