Steamboat Willie Historical Data

MICKEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00136
-7.08%
$ 1.29 million $ 36,399
Apr 24, 2024 $ 0.00149
+12.97%
$ 1.43 million $ 53,845
Apr 23, 2024 $ 0.00132
-16.98%
$ 1.26 million $ 40,508
Apr 22, 2024 $ 0.00157
+2.24%
$ 1.5 million $ 1,709
Apr 21, 2024 $ 0.00154
-14.99%
$ 1.47 million $ 35,722
Apr 20, 2024 $ 0.00181
+27.99%
$ 1.73 million $ 178,630
Apr 19, 2024 $ 0.00141
+0.44%
$ 1.35 million $ 59,750
Apr 18, 2024 $ 0.00141
+4.66%
$ 1.35 million $ 49,049
Apr 17, 2024 $ 0.00135
+1.01%
$ 1.29 million $ 103,545
Apr 16, 2024 $ 0.00133
-4.59%
$ 1.27 million $ 109,682
Apr 15, 2024 $ 0.0014
+2.45%
$ 1.34 million $ 77,013
Apr 14, 2024 $ 0.00136
+6.33%
$ 1.3 million $ 72,039
Apr 13, 2024 $ 0.00128
-18.37%
$ 1.23 million $ 120,885
Apr 12, 2024 $ 0.00158
-16.88%
$ 1.51 million $ 169,818
Apr 11, 2024 $ 0.00184
+9.50%
$ 1.76 million $ 108,919
Apr 10, 2024 $ 0.00168
+6.52%
$ 1.6 million $ 115,087
Apr 9, 2024 $ 0.0016
-4.38%
$ 1.52 million $ 67,850
Apr 8, 2024 $ 0.00174
-2.82%
$ 1.66 million $ 119,902
Apr 7, 2024 $ 0.00183
-9.04%
$ 1.75 million $ 191,614
Apr 6, 2024 $ 0.00201
+8.17%
$ 1.92 million $ 79,168
Apr 5, 2024 $ 0.00186
-7.67%
$ 1.78 million $ 115,869
Apr 4, 2024 $ 0.00201
+1.68%
$ 1.92 million $ 96,266
Apr 3, 2024 $ 0.00198
+4.51%
$ 1.89 million $ 141,759
Apr 2, 2024 $ 0.00189
-14.48%
$ 1.81 million $ 122,616
Apr 1, 2024 $ 0.0022
-5.56%
$ 2.1 million $ 118,958
Mar 31, 2024 $ 0.00233
+4.65%
$ 2.23 million $ 151,754
Mar 30, 2024 $ 0.00223
+11.28%
$ 2.13 million $ 169,193
Mar 29, 2024 $ 0.00202
-3.99%
$ 1.93 million $ 155,277
Mar 28, 2024 $ 0.0021
+8.68%
$ 2.01 million $ 159,362
Mar 27, 2024 $ 0.00193
-0.10%
$ 1.85 million $ 135,801
Mar 26, 2024 $ 0.00193
-2.43%
$ 1.85 million $ 108,300
Mar 25, 2024 $ 0.00198
-22.19%
$ 1.89 million $ 211,989
Mar 24, 2024 $ 0.00255
+24.12%
$ 2.43 million $ 300,272
Mar 23, 2024 $ 0.00202
-12.70%
$ 1.93 million $ 60,592
Mar 22, 2024 $ 0.00231
+3.39%
$ 2.21 million $ 270,262
Mar 21, 2024 $ 0.00224
-3.37%
$ 2.14 million $ 147,187
Mar 20, 2024 $ 0.00231
-54.31%
$ 2.21 million $ 185,936
Mar 19, 2024 $ 0.00507
+73.48%
$ 4.84 million $ 210,200
Mar 18, 2024 $ 0.00292
-11.80%
$ 2.79 million $ 234,463
Mar 17, 2024 $ 0.00331
+3.54%
$ 3.17 million $ 327,881
Mar 16, 2024 $ 0.0032
-11.90%
$ 3.06 million $ 457,002
Mar 15, 2024 $ 0.00367
+6.18%
$ 3.5 million $ 412,669
Mar 14, 2024 $ 0.00346
-6.49%
$ 3.31 million $ 213,913
Mar 13, 2024 $ 0.0037
-11.82%
$ 3.54 million $ 205,626
Mar 12, 2024 $ 0.0042
+28.54%
$ 4.01 million $ 474,052
Mar 11, 2024 $ 0.00327
+10.37%
$ 3.12 million $ 201,971
Mar 10, 2024 $ 0.00296
-28.60%
$ 2.83 million $ 381,500
Mar 9, 2024 $ 0.00415
+2.84%
$ 3.96 million $ 288,101
Mar 8, 2024 $ 0.00405
+15.52%
$ 3.87 million $ 141,720
Mar 7, 2024 $ 0.00351
-1.46%
$ 3.35 million $ 176,116