MusicAI Historical Data

MUSICAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00013
-13.65%
$ 64,972 $ 16,159
Apr 20, 2023 $ 0.00015
+7.97%
$ 75,163 $ 17,467
Apr 19, 2023 $ 0.000139
-6.60%
$ 69,324 $ 17,890
Apr 18, 2023 $ 0.000149
-2.90%
$ 74,333 $ 17,385
Apr 17, 2023 $ 0.000154
-5.41%
$ 77,209 $ 18,309
Apr 16, 2023 $ 0.000163
-2.58%
$ 81,576 $ 18,190
Apr 15, 2023 $ 0.000166
+17.51%
$ 83,184 $ 16,852
Apr 14, 2023 $ 0.000141
+1.28%
$ 70,350 $ 17,819
Apr 13, 2023 $ 0.000139
-10.05%
$ 69,571 $ 17,491
Apr 12, 2023 $ 0.000154
-2.52%
$ 77,068 $ 17,595
Apr 11, 2023 $ 0.000158
-7.53%
$ 79,073 $ 17,624
Apr 10, 2023 $ 0.00017
+0.99%
$ 84,961 $ 16,513
Apr 9, 2023 $ 0.000169
+2.40%
$ 84,688 $ 16,756
Apr 8, 2023 $ 0.000167
-14.30%
$ 83,442 $ 17,803
Apr 7, 2023 $ 0.000195
+8.29%
$ 97,303 $ 17,647
Apr 6, 2023 $ 0.000167
-3.02%
$ 83,537 $ 18,420
Apr 5, 2023 $ 0.000172
+15.40%
$ 86,160 $ 15,723
Apr 4, 2023 $ 0.000151
-17.58%
$ 75,344 $ 15,817
Apr 3, 2023 $ 0.000167
-14.69%
$ 83,606 $ 17,095
Apr 2, 2023 $ 0.000195
-2.31%
$ 97,670 $ 18,262
Apr 1, 2023 $ 0.0002
-6.36%
$ 99,925 $ 18,964
Mar 31, 2023 $ 0.000213
-1.34%
$ 106,392 $ 16,499
Mar 30, 2023 $ 0.000214
+7.08%
$ 107,183 $ 16,150
Mar 29, 2023 $ 0.000201
+6.92%
$ 100,300 $ 17,360
Mar 28, 2023 $ 0.000187
-2.11%
$ 93,313 $ 17,672
Mar 27, 2023 $ 0.000191
-7.09%
$ 95,304 $ 18,030
Mar 26, 2023 $ 0.000205
-9.76%
$ 102,409 $ 28,731
Mar 25, 2023 $ 0.000224
+9.04%
$ 111,816 $ 22,739
Mar 24, 2023 $ 0.000204
-3.03%
$ 102,021 $ 17,027
Mar 23, 2023 $ 0.000212
-8.59%
$ 105,794 $ 17,339
Mar 22, 2023 $ 0.000249
-2.26%
$ 124,503 $ 28,730
Mar 21, 2023 $ 0.000256
-0.29%
$ 128,169 $ 17,778
Mar 20, 2023 $ 0.000258
+2.91%
$ 128,763 $ 14,808
Mar 19, 2023 $ 0.000251
-34.91%
$ 125,621 $ 19,078
Mar 18, 2023 $ 0.000386
+1.93%
$ 193,058 $ 41,525
Mar 17, 2023 $ 0.00038
+32.21%
$ 190,042 $ 340,744
Mar 16, 2023 $ 0.000283
+122.86%
$ 141,705 $ 18,604
Mar 15, 2023 $ 0.000127
-6.86%
$ 63,701 $ 17,729
Mar 14, 2023 $ 0.000137
+5.75%
$ 68,354 $ 17,468
Mar 13, 2023 $ 0.000129
+4.15%
$ 64,487 $ 17,740
Mar 12, 2023 $ 0.000125
+5.10%
$ 62,432 $ 17,857
Mar 11, 2023 $ 0.000119
-20.68%
$ 59,322 $ 17,503
Mar 10, 2023 $ 0.00015
-20.65%
$ 74,922 $ 18,859
Mar 9, 2023 $ 0.000189
-12.71%
$ 94,389 $ 18,711
Mar 8, 2023 $ 0.000215
-46.41%
$ 107,361 $ 17,304
Mar 7, 2023 $ 0.000401
+60.36%
$ 200,328 $ 40,994
Mar 6, 2023 $ 0.00025
+12.89%
$ 124,869 $ 15,602
Mar 5, 2023 $ 0.000222
-33.81%
$ 110,925 $ 18,831
Mar 4, 2023 $ 0.000246
-33.63%
$ 122,763 $ 23,535
Mar 3, 2023 $ 0.000369
-29.36%
$ 184,715 $ 30,229