INFERNO Historical Data

INF Page 2
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₇197
+9.70%
$ 49,596 $ 316
Mar 3, 9 AM $ 0.0₇193
+0.00%
$ 48,464 $ 51
Mar 3, 12 AM $ 0.0₇217
-2.82%
$ 54,612 $ 807
Mar 2, 11 PM $ 0.0₇207
-2.26%
$ 52,102 $ 734
Mar 2, 10 PM $ 0.0₇212
+14.29%
$ 53,359 $ 595
Mar 2, 9 AM $ 0.0₇189
+0.00%
$ 47,473 $ 3
Mar 1, 11 AM $ 0.0₇172
+0.00%
$ 43,314 $ 215
Feb 28, 11 PM $ 0.0₇172
+0.00%
$ 43,272 $ 125
Feb 28, 5 PM $ 0.0₇148
+0.00%
$ 37,192 $ 25
Feb 25, 10 AM $ 0.0₇156
+0.00%
$ -- $ 538
Feb 25, 8 AM $ 0.0₇146
+19.05%
$ 36,800 $ 522
Feb 25, 7 AM $ 0.0₇126
-8.44%
$ 31,605 $ 438
Feb 23, 10 AM $ 0.0₇156
+0.40%
$ 39,244 $ 53
Feb 23, 9 AM $ 0.0₇158
+0.00%
$ 39,647 $ 40
Feb 22, 11 PM $ 0.0₇171
+4.53%
$ 42,978 $ 60
Feb 21, 8 AM $ 0.0₇157
+0.00%
$ 39,562 $ 9
Feb 20, 10 AM $ 0.0₇156
+0.00%
$ 39,287 $ 12
Feb 20, 7 AM $ 0.0₇158
+0.00%
$ 39,781 $ 3
Feb 16, 6 AM $ 0.0₇189
+0.00%
$ 47,442 $ 9
Feb 15, 11 PM $ 0.0₇188
+0.00%
$ -- $ 3
Feb 13, 7 PM $ 0.0₇143
+0.00%
$ 35,943 $ 4
Feb 11, 9 PM $ 0.0₇146
+0.00%
$ 36,699 $ 108
Feb 11, 8 PM $ 0.0₇152
+0.00%
$ 38,279 $ 93
Feb 11, 7 PM $ 0.0₇149
+0.00%
$ 37,334 $ 66
Feb 10, 9 AM $ 0.0₇159
+0.00%
$ 39,829 $ 6
Feb 9, 9 AM $ 0.0₇185
+0.00%
$ 46,363 $ 31
Feb 9, 12 AM $ 0.0₇188
-1.95%
$ 47,197 $ 314
Feb 8, 3 PM $ 0.0₇165
+0.00%
$ 41,375 $ 281
Feb 8, 2 PM $ 0.0₇165
+0.00%
$ 41,559 $ 243
Feb 8, 10 AM $ 0.0₇164
-1.42%
$ 41,087 $ 84
Feb 8, 2 AM $ 0.0₇155
+0.00%
$ 38,880 $ 8
Feb 7, 10 AM $ 0.0₇148
-0.84%
$ 37,302 $ 52
Feb 7, 9 AM $ 0.0₇151
-0.51%
$ 37,918 $ 44
Feb 2, 5 AM $ 0.0₇187
+0.00%
$ 47,087 $ 104
Feb 1, 5 PM $ 0.0₇202
+0.00%
$ 50,641 $ 172
Feb 1, 9 AM $ 0.0₇163
+0.00%
$ 41,078 $ 50
Jan 28, 11 PM $ 0.0₇227
-2.91%
$ 57,073 $ 453
Jan 28, 7 PM $ 0.0₇216
+0.00%
$ 54,328 $ 430
Jan 28, 6 PM $ 0.0₇247
+0.00%
$ -- $ 445
Jan 28, 5 PM $ 0.0₇234
+6.96%
$ 58,703 $ 396
Jan 28, 12 PM $ 0.0₇231
+0.00%
$ 58,124 $ 110
Jan 28, 11 AM $ 0.0₇232
+0.00%
$ 58,280 $ 97
Jan 24, 10 PM $ 0.0₇344
+0.00%
$ -- $ 301
Jan 24, 9 PM $ 0.0₇336
-5.02%
$ 84,517 $ 280
Jan 24, 8 PM $ 0.0₇35
+0.00%
$ 87,974 $ 152
Jan 24, 1 PM $ 0.0₇342
-5.45%
$ 85,897 $ 86
Jan 24, 12 PM $ 0.0₇361
+2.82%
$ 90,829 $ 15
Jan 24, 5 AM $ 0.0₇327
-0.55%
$ 82,173 $ 34
Jan 23, 9 AM $ 0.0₇295
+0.00%
$ 74,118 $ 154
Jan 23, 12 AM $ 0.0₇291
+0.00%
$ 73,195 $ 314