INFERNO Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0₇138
+0.00%
$34,545 $52
Aug 6, 9 PM $0.0₇14
+0.00%
$34,959 $49
Aug 6, 7 PM $0.0₇142
+0.00%
$35,455 $47
Aug 6, 11 AM $0.0₇139
+0.00%
$34,857 $4
Aug 6, 9 AM $0.0₇144
+0.00%
$36,125 $3
Aug 4, 8 AM $0.0₇149
+0.22%
$37,175 $48
Aug 4, 2 AM $0.0₇151
+0.00%
$37,658 $28
Aug 2, 10 PM $0.0₇151
+0.00%
$37,858 $35
Aug 2, 1 PM $0.0₇151
+0.00%
$37,767 $51
Aug 2, 12 PM $0.0₇149
+0.00%
$37,297 $21
Aug 1, 10 PM $0.0₇145
+0.00%
$36,392 $14
Jul 31, 5 AM $0.0₇147
+0.00%
$36,738 $51
Jul 31, 4 AM $0.0₇147
+0.00%
$36,704 $48
Jul 31, 3 AM $0.0₇147
-0.07%
$36,809 $39
Jul 30, 10 PM $0.0₇144
-1.01%
$35,966 $36
Jul 30, 7 PM $0.0₇145
+0.00%
$36,202 $2
Jul 30, 1 AM $0.0₇145
+0.00%
$36,366 $204
Jul 29, 11 AM $0.0₇141
+4.44%
$35,367 $154
Jul 28, 9 PM $0.0₇127
+0.00%
$31,821 $29
Jul 28, 8 PM $0.0₇127
+0.00%
$31,751 $25
Jul 28, 3 PM $0.0₇126
+0.00%
$31,538 $34
Jul 28, 2 PM $0.0₇125
+0.00%
$31,393 $17
Jul 28, 10 AM $0.0₇125
+0.00%
$31,207 $14
Jul 28, 12 AM $0.0₇123
+0.00%
$30,756 $71
Jul 27, 7 PM $0.0₇125
+0.71%
$31,300 $65
Jul 27, 9 AM $0.0₇123
-0.65%
$30,880 $134
Jul 27, 2 AM $0.0₇123
-1.26%
$30,850 $92
Jul 26, 12 PM $0.0₇124
+0.00%
$31,072 $101
Jul 26, 11 AM $0.0₇125
+3.76%
$31,310 $64
Jul 26, 9 AM $0.0₇125
-0.23%
$31,185 $22
Jul 26, 6 AM $0.0₇126
+0.00%
$31,473 $12
Jul 25, 3 PM $0.0₇125
+0.00%
$31,332 $57
Jul 25, 2 PM $0.0₇122
+0.00%
$30,442 $50
Jul 25, 2 AM $0.0₇125
+0.00%
$31,277 $53
Jul 25, 12 AM $0.0₇126
+0.00%
$31,410 $7
Jul 24, 11 AM $0.0₇134
+0.00%
$33,501 $6
Jul 23, 1 AM $0.0₇13
+0.00%
$32,644 $4
Jul 21, 9 AM $0.0₇13
+0.00%
$32,407 $10
Jul 21, 8 AM $0.0₇129
+0.00%
$32,357 $4
Jul 20, 10 PM $0.0₇128
-0.18%
$31,916 $41
Jul 20, 7 AM $0.0₇126
+0.00%
$31,550 $118
Jul 19, 10 PM $0.0₇127
-1.77%
$31,712 $139
Jul 19, 2 PM $0.0₇131
-0.03%
$32,896 $308
Jul 19, 11 AM $0.0₇131
+0.00%
$32,653 $250
Jul 19, 9 AM $0.0₇134
+0.00%
$33,587 $245
Jul 19, 8 AM $0.0₇135
-0.40%
$33,738 $235
Jul 19, 2 AM $0.0₇132
-1.53%
$33,132 $190
Jul 18, 9 PM $0.0₇131
+0.00%
$32,848 $48
Jul 18, 5 PM $0.0₇131
+0.00%
$32,807 $48
Jul 18, 1 PM $0.0₇129
+0.00%
$32,335 $51