INFERNO Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆356
+8.10%
$ 933,351 $ 19,798
Feb 4, 2025 $ 0.0₆326
-5.16%
$ 857,295 $ 8,905
Feb 3, 2025 $ 0.0₆339
+12.44%
$ 891,283 $ 10,508
Feb 2, 2025 $ 0.0₆303
-14.59%
$ 796,100 $ 4,946
Feb 1, 2025 $ 0.0₆352
-1.84%
$ 927,346 $ 12,175
Jan 31, 2025 $ 0.0₆357
-0.62%
$ 942,803 $ 9,587
Jan 30, 2025 $ 0.0₆366
+9.37%
$ 969,011 $ 16,788
Jan 29, 2025 $ 0.0₆331
+10.42%
$ 877,972 $ 11,213
Jan 28, 2025 $ 0.0₆298
+9.44%
$ 790,037 $ 18,816
Jan 27, 2025 $ 0.0₆271
+4.11%
$ 718,956 $ 12,816
Jan 26, 2025 $ 0.0₆262
-17.55%
$ 694,987 $ 28,643
Jan 25, 2025 $ 0.0₆314
-7.51%
$ 835,721 $ 13,305
Jan 24, 2025 $ 0.0₆342
-6.38%
$ 909,470 $ 14,302
Jan 23, 2025 $ 0.0₆365
+0.78%
$ 971,354 $ 12,492
Jan 22, 2025 $ 0.0₆361
-6.02%
$ 959,565 $ 11,284
Jan 21, 2025 $ 0.0₆397
+21.26%
$ 1.06 million $ 10,413
Jan 20, 2025 $ 0.0₆328
-6.64%
$ 871,911 $ 30,492
Jan 19, 2025 $ 0.0₆351
-31.36%
$ 934,075 $ 42,757
Jan 18, 2025 $ 0.0₆511
-13.22%
$ 1.36 million $ 9,393
Jan 17, 2025 $ 0.0₆582
+1.67%
$ 1.55 million $ 41,545
Jan 16, 2025 $ 0.0₆568
-13.57%
$ 1.52 million $ 23,110
Jan 15, 2025 $ 0.0₆647
+8.37%
$ 1.73 million $ 20,414
Jan 14, 2025 $ 0.0₆602
+5.57%
$ 1.61 million $ 16,438
Jan 13, 2025 $ 0.0₆57
-1.76%
$ 1.53 million $ 22,280
Jan 12, 2025 $ 0.0₆581
-5.49%
$ 1.56 million $ 32,246
Jan 11, 2025 $ 0.0₆614
+6.49%
$ 1.65 million $ 65,382
Jan 10, 2025 $ 0.0₆577
+11.50%
$ 1.55 million $ 20,987
Jan 9, 2025 $ 0.0₆517
-11.43%
$ 1.39 million $ 20,126
Jan 8, 2025 $ 0.0₆584
-6.39%
$ 1.57 million $ 23,784
Jan 7, 2025 $ 0.0₆641
-14.89%
$ 1.73 million $ 30,743
Jan 6, 2025 $ 0.0₆727
-9.39%
$ 1.96 million $ 31,412
Jan 5, 2025 $ 0.0₆786
-9.76%
$ 2.12 million $ 40,628
Jan 4, 2025 $ 0.0₆868
+5.05%
$ 2.34 million $ 42,521
Jan 3, 2025 $ 0.0₆834
+13.29%
$ 2.25 million $ 36,017
Jan 2, 2025 $ 0.0₆736
+1.85%
$ 1.99 million $ 55,515
Jan 1, 2025 $ 0.0₆723
+3.90%
$ 1.95 million $ 42,984
Dec 31, 2024 $ 0.0₆695
+34.10%
$ 1.88 million $ 37,726
Dec 30, 2024 $ 0.0₆51
-16.20%
$ 1.38 million $ 42,241
Dec 29, 2024 $ 0.0₆609
-8.35%
$ 1.65 million $ 54,551
Dec 28, 2024 $ 0.0₆674
-9.29%
$ 1.83 million $ 49,464
Dec 27, 2024 $ 0.0₆743
-0.15%
$ 2.02 million $ 67,873
Dec 26, 2024 $ 0.0₆744
-12.39%
$ 2.02 million $ 62,329
Dec 25, 2024 $ 0.0₆85
-8.02%
$ 2.31 million $ 77,428
Dec 24, 2024 $ 0.0₆924
+1.49%
$ 2.51 million $ 72,784
Dec 23, 2024 $ 0.0₆909
+6.21%
$ 2.47 million $ 133,684
Dec 22, 2024 $ 0.0₆856
-8.29%
$ 2.33 million $ 123,403
Dec 21, 2024 $ 0.0₆933
-6.82%
$ 2.54 million $ 110,445
Dec 20, 2024 $ 0.0₅1
+2.95%
$ 2.73 million $ 91,509
Dec 19, 2024 $ 0.0₆967
-11.35%
$ 2.63 million $ 110,147
Dec 18, 2024 $ 0.0₅109
-3.05%
$ 2.97 million $ 200,257