INFERNO Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₆298
+2.93%
$ 766,813 $ 3,542
Feb 22, 2025 $ 0.0₆289
-8.42%
$ 743,943 $ 5,204
Feb 21, 2025 $ 0.0₆314
-1.18%
$ 808,508 $ 4,851
Feb 20, 2025 $ 0.0₆332
+0.17%
$ 854,160 $ 5,123
Feb 19, 2025 $ 0.0₆331
-13.81%
$ 853,140 $ 8,843
Feb 18, 2025 $ 0.0₆382
-6.83%
$ 983,222 $ 7,541
Feb 17, 2025 $ 0.0₆41
+13.95%
$ 1.06 million $ 6,040
Feb 16, 2025 $ 0.0₆359
-2.96%
$ 924,885 $ 3,685
Feb 15, 2025 $ 0.0₆373
-5.75%
$ 962,180 $ 7,191
Feb 14, 2025 $ 0.0₆402
-8.57%
$ 1.04 million $ 8,359
Feb 13, 2025 $ 0.0₆436
+9.88%
$ 1.13 million $ 10,191
Feb 12, 2025 $ 0.0₆398
+14.96%
$ 1.03 million $ 12,597
Feb 11, 2025 $ 0.0₆344
-3.34%
$ 893,184 $ 8,582
Feb 10, 2025 $ 0.0₆355
-9.25%
$ 924,550 $ 10,012
Feb 9, 2025 $ 0.0₆394
-3.01%
$ 1.03 million $ 7,057
Feb 8, 2025 $ 0.0₆406
+0.07%
$ 1.06 million $ 7,235
Feb 7, 2025 $ 0.0₆404
-3.18%
$ 1.06 million $ 9,089
Feb 6, 2025 $ 0.0₆418
+17.03%
$ 1.09 million $ 13,923
Feb 5, 2025 $ 0.0₆356
+8.10%
$ 933,351 $ 19,798
Feb 4, 2025 $ 0.0₆326
-5.16%
$ 857,295 $ 8,905
Feb 3, 2025 $ 0.0₆339
+12.44%
$ 891,283 $ 10,508
Feb 2, 2025 $ 0.0₆303
-14.59%
$ 796,100 $ 4,946
Feb 1, 2025 $ 0.0₆352
-1.84%
$ 927,346 $ 12,175
Jan 31, 2025 $ 0.0₆357
-0.62%
$ 942,803 $ 9,587
Jan 30, 2025 $ 0.0₆366
+9.37%
$ 969,011 $ 16,788
Jan 29, 2025 $ 0.0₆331
+10.42%
$ 877,972 $ 11,213
Jan 28, 2025 $ 0.0₆298
+9.44%
$ 790,037 $ 18,816
Jan 27, 2025 $ 0.0₆271
+4.11%
$ 718,956 $ 12,816
Jan 26, 2025 $ 0.0₆262
-17.55%
$ 694,987 $ 28,643
Jan 25, 2025 $ 0.0₆314
-7.51%
$ 835,721 $ 13,305
Jan 24, 2025 $ 0.0₆342
-6.38%
$ 909,470 $ 14,302
Jan 23, 2025 $ 0.0₆365
+0.78%
$ 971,354 $ 12,492
Jan 22, 2025 $ 0.0₆361
-6.02%
$ 959,565 $ 11,284
Jan 21, 2025 $ 0.0₆397
+21.26%
$ 1.06 million $ 10,413
Jan 20, 2025 $ 0.0₆328
-6.64%
$ 871,911 $ 30,492
Jan 19, 2025 $ 0.0₆351
-31.36%
$ 934,075 $ 42,757
Jan 18, 2025 $ 0.0₆511
-13.22%
$ 1.36 million $ 9,393
Jan 17, 2025 $ 0.0₆582
+1.67%
$ 1.55 million $ 41,545
Jan 16, 2025 $ 0.0₆568
-13.57%
$ 1.52 million $ 23,110
Jan 15, 2025 $ 0.0₆647
+8.37%
$ 1.73 million $ 20,414
Jan 14, 2025 $ 0.0₆602
+5.57%
$ 1.61 million $ 16,438
Jan 13, 2025 $ 0.0₆57
-1.76%
$ 1.53 million $ 22,280
Jan 12, 2025 $ 0.0₆581
-5.49%
$ 1.56 million $ 32,246
Jan 11, 2025 $ 0.0₆614
+6.49%
$ 1.65 million $ 65,382
Jan 10, 2025 $ 0.0₆577
+11.50%
$ 1.55 million $ 20,987
Jan 9, 2025 $ 0.0₆517
-11.43%
$ 1.39 million $ 20,126
Jan 8, 2025 $ 0.0₆584
-6.39%
$ 1.57 million $ 23,784
Jan 7, 2025 $ 0.0₆641
-14.89%
$ 1.73 million $ 30,743
Jan 6, 2025 $ 0.0₆727
-9.39%
$ 1.96 million $ 31,412
Jan 5, 2025 $ 0.0₆786
-9.76%
$ 2.12 million $ 40,628