INFERNO Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅112
-2.30%
$ 3.07 million $ 218,497
Dec 16, 2024 $ 0.0₅115
+25.44%
$ 3.13 million $ 267,105
Dec 15, 2024 $ 0.0₆914
+3.37%
$ 2.5 million $ 98,682
Dec 14, 2024 $ 0.0₆884
+1.49%
$ 2.42 million $ 151,664
Dec 13, 2024 $ 0.0₆867
-4.03%
$ 2.37 million $ 77,991
Dec 12, 2024 $ 0.0₆895
+4.41%
$ 2.45 million $ 101,275
Dec 11, 2024 $ 0.0₆861
+12.57%
$ 2.36 million $ 67,280
Dec 10, 2024 $ 0.0₆745
-2.70%
$ 2.04 million $ 61,977
Dec 9, 2024 $ 0.0₆801
-3.92%
$ 2.2 million $ 83,018
Dec 8, 2024 $ 0.0₆833
+14.95%
$ 2.29 million $ 70,197
Dec 7, 2024 $ 0.0₆725
+17.60%
$ 2 million $ 71,249
Dec 6, 2024 $ 0.0₆636
-19.78%
$ 1.75 million $ 104,346
Download