INFERNO Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₆868
+5.05%
$2.34 million $42,521
Jan 3, 2025 $0.0₆834
+13.29%
$2.25 million $36,017
Jan 2, 2025 $0.0₆736
+1.85%
$1.99 million $55,515
Jan 1, 2025 $0.0₆723
+3.90%
$1.95 million $42,984
Dec 31, 2024 $0.0₆695
+34.10%
$1.88 million $37,726
Dec 30, 2024 $0.0₆51
-16.20%
$1.38 million $42,241
Dec 29, 2024 $0.0₆609
-8.35%
$1.65 million $54,551
Dec 28, 2024 $0.0₆674
-9.29%
$1.83 million $49,464
Dec 27, 2024 $0.0₆743
-0.15%
$2.02 million $67,873
Dec 26, 2024 $0.0₆744
-12.39%
$2.02 million $62,329
Dec 25, 2024 $0.0₆85
-8.02%
$2.31 million $77,428
Dec 24, 2024 $0.0₆924
+1.49%
$2.51 million $72,784
Dec 23, 2024 $0.0₆909
+6.21%
$2.47 million $133,684
Dec 22, 2024 $0.0₆856
-8.29%
$2.33 million $123,403
Dec 21, 2024 $0.0₆933
-6.82%
$2.54 million $110,445
Dec 20, 2024 $0.0₅1
+2.95%
$2.73 million $91,509
Dec 19, 2024 $0.0₆967
-11.35%
$2.63 million $110,147
Dec 18, 2024 $0.0₅109
-3.05%
$2.97 million $200,257
Dec 17, 2024 $0.0₅112
-2.30%
$3.07 million $218,497
Dec 16, 2024 $0.0₅115
+25.44%
$3.13 million $267,105
Dec 15, 2024 $0.0₆914
+3.37%
$2.5 million $98,682
Dec 14, 2024 $0.0₆884
+1.49%
$2.42 million $151,664
Dec 13, 2024 $0.0₆867
-4.03%
$2.37 million $77,991
Dec 12, 2024 $0.0₆895
+4.41%
$2.45 million $101,275
Dec 11, 2024 $0.0₆861
+12.57%
$2.36 million $67,280
Dec 10, 2024 $0.0₆745
-2.70%
$2.04 million $61,977
Dec 9, 2024 $0.0₆801
-3.92%
$2.2 million $83,018
Dec 8, 2024 $0.0₆833
+14.95%
$2.29 million $70,197
Dec 7, 2024 $0.0₆725
+17.60%
$2 million $71,249
Dec 6, 2024 $0.0₆636
-19.78%
$1.75 million $104,346
Download