Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.162
+0.00%
$ 161.81 billion $ 2,755
12:49 PM $ 0.161
+0.00%
$ 161.26 billion $ 2,746
12:34 PM $ 0.162
+0.00%
$ 161.87 billion $ 2,737
12:19 PM $ 0.161
+0.00%
$ 161.44 billion $ 2,747
12:04 PM $ 0.161
+0.00%
$ 160.7 billion $ 3,325
11:49 AM $ 0.161
+0.00%
$ 160.84 billion $ 3,689
11:34 AM $ 0.16
+0.00%
$ 160.13 billion $ 3,692
11:19 AM $ 0.16
+0.00%
$ 160.33 billion $ 3,676
11:04 AM $ 0.161
+0.00%
$ 160.51 billion $ 4,163
10:49 AM $ 0.161
+0.00%
$ 160.7 billion $ 4,167
10:34 AM $ 0.16
+0.00%
$ 160.16 billion $ 4,172
10:19 AM $ 0.161
+0.00%
$ 160.94 billion $ 4,158
10:04 AM $ 0.161
+0.00%
$ 161.4 billion $ 4,178
9:49 AM $ 0.162
+0.00%
$ 161.68 billion $ 4,190
9:34 AM $ 0.162
+0.00%
$ 161.63 billion $ 4,198
9:19 AM $ 0.161
+0.00%
$ 160.93 billion $ 4,196
9:04 AM $ 0.161
+0.00%
$ 161.2 billion $ 4,178
8:49 AM $ 0.162
+0.00%
$ 161.65 billion $ 4,185
8:34 AM $ 0.162
+0.00%
$ 161.78 billion $ 4,197
8:19 AM $ 0.162
+0.00%
$ 161.67 billion $ 4,138
8:04 AM $ 0.162
+0.00%
$ 161.94 billion $ 4,125
7:49 AM $ 0.162
+0.00%
$ 161.81 billion $ 4,150
7:34 AM $ 0.162
+0.00%
$ 162.39 billion $ 4,147
7:19 AM $ 0.162
+0.00%
$ 162.23 billion $ 4,162
7:04 AM $ 0.161
+0.00%
$ 161.3 billion $ 4,157
6:49 AM $ 0.161
+0.00%
$ 161.24 billion $ 4,134
6:34 AM $ 0.162
+0.00%
$ 161.78 billion $ 4,132
6:19 AM $ 0.162
+0.00%
$ 161.66 billion $ 4,146
6:04 AM $ 0.161
+0.00%
$ 161.41 billion $ 4,143
5:49 AM $ 0.162
+0.00%
$ 161.59 billion $ 4,136
5:34 AM $ 0.161
+0.00%
$ 161.32 billion $ 4,679
5:19 AM $ 0.162
+0.00%
$ 161.68 billion $ 4,671
5:04 AM $ 0.161
+0.00%
$ 161.42 billion $ 4,682
4:49 AM $ 0.162
+0.00%
$ 161.58 billion $ 4,674
4:34 AM $ 0.162
+0.00%
$ 161.93 billion $ 4,698
4:19 AM $ 0.161
+0.00%
$ 161.07 billion $ 4,708
4:04 AM $ 0.161
+0.00%
$ 160.72 billion $ 4,683
3:49 AM $ 0.161
+0.00%
$ 160.56 billion $ 4,673
3:34 AM $ 0.161
+0.00%
$ 160.76 billion $ 4,669
3:19 AM $ 0.161
+0.00%
$ 160.66 billion $ 4,674
3:04 AM $ 0.161
+0.00%
$ 160.52 billion $ 4,671
2:49 AM $ 0.16
+0.00%
$ 160.28 billion $ 4,667
2:34 AM $ 0.159
+0.00%
$ 159.15 billion $ 4,660
2:19 AM $ 0.159
+0.00%
$ 159.04 billion $ 4,628
2:04 AM $ 0.159
+0.00%
$ 158.95 billion $ 4,624
1:49 AM $ 0.159
+0.00%
$ 158.59 billion $ 4,622
1:34 AM $ 0.158
+0.00%
$ 158.19 billion $ 4,611
1:19 AM $ 0.158
+0.00%
$ 158.49 billion $ 4,600
1:04 AM $ 0.159
+0.00%
$ 158.52 billion $ 4,608
Download