Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0734
+0.00%
$ 73.38 billion $ 13,857
5:09 PM $ 0.073
+0.00%
$ 72.99 billion $ 12,968
4:54 PM $ 0.0741
+0.00%
$ 74.08 billion $ 12,898
4:39 PM $ 0.0744
+0.00%
$ 74.38 billion $ 13,092
4:24 PM $ 0.0741
+0.00%
$ 74.07 billion $ 13,144
4:09 PM $ 0.0743
+0.00%
$ 74.25 billion $ 12,896
3:54 PM $ 0.0745
+0.00%
$ 74.5 billion $ 12,927
3:39 PM $ 0.0743
+0.00%
$ 74.3 billion $ 12,970
3:24 PM $ 0.0737
+0.00%
$ 73.68 billion $ 12,935
3:09 PM $ 0.0734
+0.00%
$ 73.44 billion $ 13,128
2:54 PM $ 0.0733
+0.00%
$ 73.32 billion $ 13,086
2:39 PM $ 0.0734
+0.00%
$ 73.43 billion $ 13,065
2:24 PM $ 0.074
+0.00%
$ 74.01 billion $ 12,943
2:09 PM $ 0.0743
+0.00%
$ 74.31 billion $ 13,045
1:54 PM $ 0.0728
+0.00%
$ 72.84 billion $ 13,113
1:39 PM $ 0.0712
+0.00%
$ 71.21 billion $ 12,821
1:24 PM $ 0.0707
+0.00%
$ 70.66 billion $ 12,381
1:09 PM $ 0.071
+0.00%
$ 70.96 billion $ 12,128
12:54 PM $ 0.0711
+0.00%
$ 71.08 billion $ 12,179
12:39 PM $ 0.0698
+0.00%
$ 69.83 billion $ 12,199
12:24 PM $ 0.0698
+0.00%
$ 69.76 billion $ 11,986
11:54 AM $ 0.0697
+0.00%
$ 69.67 billion $ 12,001
11:39 AM $ 0.0699
+0.00%
$ 69.85 billion $ 11,958
11:24 AM $ 0.0697
+0.00%
$ 69.7 billion $ 12,360
11:09 AM $ 0.07
+0.00%
$ 70.03 billion $ 12,332
10:54 AM $ 0.0703
+0.00%
$ 70.27 billion $ 12,391
10:39 AM $ 0.068
+0.00%
$ 68.01 billion $ 12,433
10:24 AM $ 0.068
+0.00%
$ 68.01 billion $ 10,983
10:09 AM $ 0.0677
+0.00%
$ 67.74 billion $ 10,983
9:54 AM $ 0.0674
+0.00%
$ 67.36 billion $ 8,188
9:39 AM $ 0.0669
+0.00%
$ 66.9 billion $ 7,996
9:24 AM $ 0.0697
+0.00%
$ 69.75 billion $ 7,942
9:09 AM $ 0.0732
+0.00%
$ 73.23 billion $ 5,059
8:54 AM $ 0.0743
+0.00%
$ 74.3 billion $ 1,432
8:39 AM $ 0.0751
+0.00%
$ 75.1 billion $ 1,082
8:24 AM $ 0.0748
+0.00%
$ 74.82 billion $ 1,093
8:09 AM $ 0.0754
+0.00%
$ 75.39 billion $ 1,089
7:54 AM $ 0.0755
+0.00%
$ 75.5 billion $ 2,237
7:39 AM $ 0.0755
+0.00%
$ 75.5 billion $ 2,240
7:24 AM $ 0.0752
+0.00%
$ 75.2 billion $ 2,240
7:09 AM $ 0.075
+0.00%
$ 74.97 billion $ 2,231
6:54 AM $ 0.075
+0.00%
$ 74.97 billion $ 2,224
6:39 AM $ 0.0748
+0.00%
$ 74.84 billion $ 2,224
6:24 AM $ 0.0748
+0.00%
$ 74.75 billion $ 2,220
6:09 AM $ 0.0749
+0.00%
$ 74.92 billion $ 2,218
Download