Croakey Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅302
-3.14%
$ 300,621 $ 207
Dec 16, 2025 $ 0.0₅311
-0.79%
$ 311,685 $ 268
Dec 15, 2025 $ 0.0₅311
+4.21%
$ 313,337 $ 3,066
Dec 14, 2025 $ 0.0₅3
-2.68%
$ 299,524 $ 1
Dec 6, 2025 $ 0.0₅35
+0.88%
$ 350,238 $ 1
Dec 5, 2025 $ 0.0₅347
+0.09%
$ 346,864 $ 1
Nov 28, 2025 $ 0.0₅355
-1.01%
$ -- $ 1,376
Nov 27, 2025 $ 0.0₅36
+12.13%
$ 359,026 $ 2,390
Nov 26, 2025 $ 0.0₅321
+0.21%
$ 321,358 $ 225
Nov 25, 2025 $ 0.0₅316
-1.86%
$ 317,442 $ 593
Nov 24, 2025 $ 0.0₅324
+3.67%
$ 321,824 $ 14
Nov 23, 2025 $ 0.0₅318
+7.91%
$ 314,488 $ 224
Nov 22, 2025 $ 0.0₅292
+1.86%
$ 295,289 $ 132
Nov 21, 2025 $ 0.0₅288
+2.46%
$ 284,904 $ 1,285
Nov 20, 2025 $ 0.0₅284
-1.21%
$ 281,920 $ 595
Nov 19, 2025 $ 0.0₅288
-0.11%
$ 288,143 $ 2,208
Nov 18, 2025 $ 0.0₅285
+13.79%
$ 286,983 $ 1,101
Nov 17, 2025 $ 0.0₅252
-3.06%
$ 251,518 $ 437
Nov 16, 2025 $ 0.0₅257
-3.14%
$ 259,078 $ 1,105
Nov 15, 2025 $ 0.0₅264
+1.55%
$ 264,990 $ 192
Nov 14, 2025 $ 0.0₅264
-4.30%
$ 259,636 $ 236
Nov 13, 2025 $ 0.0₅273
-3.13%
$ 274,516 $ 132
Nov 12, 2025 $ 0.0₅282
-0.24%
$ 282,649 $ 125
Nov 11, 2025 $ 0.0₅283
-7.19%
$ 283,223 $ 63
Nov 10, 2025 $ 0.0₅303
+5.01%
$ 303,129 $ 184
Nov 9, 2025 $ 0.0₅289
+2.49%
$ 288,995 $ 139
Nov 8, 2025 $ 0.0₅282
-3.76%
$ 282,194 $ 26
Nov 7, 2025 $ 0.0₅294
+7.48%
$ 293,996 $ 48
Nov 6, 2025 $ 0.0₅275
-2.54%
$ 274,948 $ 157
Nov 5, 2025 $ 0.0₅281
+2.42%
$ 281,387 $ 229
Nov 4, 2025 $ 0.0₅275
-1.42%
$ 275,392 $ 933
Nov 3, 2025 $ 0.0₅279
-6.88%
$ 278,507 $ 1,796
Nov 2, 2025 $ 0.0₅299
-2.14%
$ 299,078 $ 215
Nov 1, 2025 $ 0.0₅305
+1.19%
$ 305,348 $ 59
Oct 31, 2025 $ 0.0₅302
+1.69%
$ 301,593 $ 224
Oct 30, 2025 $ 0.0₅295
-4.06%
$ 296,536 $ 439
Oct 29, 2025 $ 0.0₅308
-0.76%
$ 307,684 $ 1,342
Oct 22, 2025 $ 0.0₅32
-1.04%
$ -- $ 5
Oct 21, 2025 $ 0.0₅329
-1.63%
$ 325,266 $ 8
Oct 20, 2025 $ 0.0₅334
+1.19%
$ 334,194 $ 232
Oct 19, 2025 $ 0.0₅33
+2.25%
$ 330,173 $ 6
Oct 18, 2025 $ 0.0₅323
+1.14%
$ 322,603 $ 122
Oct 17, 2025 $ 0.0₅32
+0.41%
$ 320,044 $ 1,425
Oct 16, 2025 $ 0.0₅319
-4.96%
$ 319,425 $ 3,424
Oct 15, 2025 $ 0.0₅335
-3.73%
$ 335,177 $ 67
Oct 14, 2025 $ 0.0₅348
-5.79%
$ 347,839 $ 291
Oct 13, 2025 $ 0.0₅37
+0.97%
$ 369,544 $ 392
Oct 12, 2025 $ 0.0₅366
+10.79%
$ 365,944 $ 40
Oct 11, 2025 $ 0.0₅33
+9.48%
$ 330,180 $ 2,189
Oct 10, 2025 $ 0.0₅3
-25.23%
$ 300,000 $ 1,575