Croakey Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅264
-4.30%
$ 259,636 $ 236
Nov 13, 2025 $ 0.0₅273
-3.13%
$ 274,516 $ 132
Nov 12, 2025 $ 0.0₅282
-0.24%
$ 282,649 $ 125
Nov 11, 2025 $ 0.0₅283
-7.19%
$ 283,223 $ 63
Nov 10, 2025 $ 0.0₅303
+5.01%
$ 303,129 $ 184
Nov 9, 2025 $ 0.0₅289
+2.49%
$ 288,995 $ 139
Nov 8, 2025 $ 0.0₅282
-3.76%
$ 282,194 $ 26
Nov 7, 2025 $ 0.0₅294
+7.48%
$ 293,996 $ 48
Nov 6, 2025 $ 0.0₅275
-2.54%
$ 274,948 $ 157
Nov 5, 2025 $ 0.0₅281
+2.42%
$ 281,387 $ 229
Nov 4, 2025 $ 0.0₅275
-1.42%
$ 275,392 $ 933
Nov 3, 2025 $ 0.0₅279
-6.88%
$ 278,507 $ 1,796
Nov 2, 2025 $ 0.0₅299
-2.14%
$ 299,078 $ 215
Nov 1, 2025 $ 0.0₅305
+1.19%
$ 305,348 $ 59
Oct 31, 2025 $ 0.0₅302
+1.69%
$ 301,593 $ 224
Oct 30, 2025 $ 0.0₅295
-4.06%
$ 296,536 $ 439
Oct 29, 2025 $ 0.0₅308
-0.76%
$ 307,684 $ 1,342
Oct 22, 2025 $ 0.0₅32
-1.04%
$ -- $ 5
Oct 21, 2025 $ 0.0₅329
-1.63%
$ 325,266 $ 8
Oct 20, 2025 $ 0.0₅334
+1.19%
$ 334,194 $ 232
Oct 19, 2025 $ 0.0₅33
+2.25%
$ 330,173 $ 6
Oct 18, 2025 $ 0.0₅323
+1.14%
$ 322,603 $ 122
Oct 17, 2025 $ 0.0₅32
+0.41%
$ 320,044 $ 1,425
Oct 16, 2025 $ 0.0₅319
-4.96%
$ 319,425 $ 3,424
Oct 15, 2025 $ 0.0₅335
-3.73%
$ 335,177 $ 67
Oct 14, 2025 $ 0.0₅348
-5.79%
$ 347,839 $ 291
Oct 13, 2025 $ 0.0₅37
+0.97%
$ 369,544 $ 392
Oct 12, 2025 $ 0.0₅366
+10.79%
$ 365,944 $ 40
Oct 11, 2025 $ 0.0₅33
+9.48%
$ 330,180 $ 2,189
Oct 10, 2025 $ 0.0₅3
-25.23%
$ 300,000 $ 1,575
Oct 9, 2025 $ 0.0₅401
-2.64%
$ 400,620 $ 42
Oct 8, 2025 $ 0.0₅412
+1.22%
$ 411,603 $ 181
Oct 7, 2025 $ 0.0₅408
-6.93%
$ 407,884 $ 944
Oct 6, 2025 $ 0.0₅439
+0.00%
$ 438,725 $ 372
Oct 5, 2025 $ 0.0₅437
+0.42%
$ 436,629 $ 300
Oct 4, 2025 $ 0.0₅435
-3.23%
$ 434,716 $ 214
Oct 3, 2025 $ 0.0₅451
-0.34%
$ 449,376 $ 2,299
Oct 2, 2025 $ 0.0₅452
+7.36%
$ 452,185 $ 152
Oct 1, 2025 $ 0.0₅422
+3.17%
$ 420,879 $ 115
Sep 30, 2025 $ 0.0₅412
+3.64%
$ 406,365 $ 159
Sep 29, 2025 $ 0.0₅397
-1.21%
$ 397,118 $ 116
Sep 28, 2025 $ 0.0₅398
+4.20%
$ 401,091 $ 573
Sep 27, 2025 $ 0.0₅384
-2.68%
$ 383,555 $ 117
Sep 26, 2025 $ 0.0₅396
+3.53%
$ 394,345 $ 99
Sep 25, 2025 $ 0.0₅382
-2.93%
$ 384,186 $ 2,160
Sep 24, 2025 $ 0.0₅395
-2.98%
$ 393,942 $ 353
Sep 23, 2025 $ 0.0₅409
-4.82%
$ 408,784 $ 1,066
Sep 22, 2025 $ 0.0₅423
-16.42%
$ 428,911 $ 16,188
Sep 21, 2025 $ 0.0₅508
-3.67%
$ 506,221 $ 429
Sep 20, 2025 $ 0.0₅531
-0.14%
$ 528,544 $ 164