Croakey Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅401
-2.64%
$ 400,620 $ 42
Oct 8, 2025 $ 0.0₅412
+1.22%
$ 411,603 $ 181
Oct 7, 2025 $ 0.0₅408
-6.93%
$ 407,884 $ 944
Oct 6, 2025 $ 0.0₅439
+0.00%
$ 438,725 $ 372
Oct 5, 2025 $ 0.0₅437
+0.42%
$ 436,629 $ 300
Oct 4, 2025 $ 0.0₅435
-3.23%
$ 434,716 $ 214
Oct 3, 2025 $ 0.0₅451
-0.34%
$ 449,376 $ 2,299
Oct 2, 2025 $ 0.0₅452
+7.36%
$ 452,185 $ 152
Oct 1, 2025 $ 0.0₅422
+3.17%
$ 420,879 $ 115
Sep 30, 2025 $ 0.0₅412
+3.64%
$ 406,365 $ 159
Sep 29, 2025 $ 0.0₅397
-1.21%
$ 397,118 $ 116
Sep 28, 2025 $ 0.0₅398
+4.20%
$ 401,091 $ 573
Sep 27, 2025 $ 0.0₅384
-2.68%
$ 383,555 $ 117
Sep 26, 2025 $ 0.0₅396
+3.53%
$ 394,345 $ 99
Sep 25, 2025 $ 0.0₅382
-2.93%
$ 384,186 $ 2,160
Sep 24, 2025 $ 0.0₅395
-2.98%
$ 393,942 $ 353
Sep 23, 2025 $ 0.0₅409
-4.82%
$ 408,784 $ 1,066
Sep 22, 2025 $ 0.0₅423
-16.42%
$ 428,911 $ 16,188
Sep 21, 2025 $ 0.0₅508
-3.67%
$ 506,221 $ 429
Sep 20, 2025 $ 0.0₅531
-0.14%
$ 528,544 $ 164
Sep 19, 2025 $ 0.0₅531
-3.36%
$ 531,551 $ 356
Sep 18, 2025 $ 0.0₅552
+0.41%
$ 549,164 $ 117
Sep 17, 2025 $ 0.0₅546
+1.24%
$ 550,825 $ 402
Sep 16, 2025 $ 0.0₅539
+1.13%
$ 539,164 $ 150
Sep 15, 2025 $ 0.0₅533
-1.09%
$ 532,981 $ 1,199
Sep 14, 2025 $ 0.0₅541
-3.20%
$ 539,506 $ 2,145
Sep 13, 2025 $ 0.0₅56
-2.37%
$ 559,671 $ 2,481
Sep 12, 2025 $ 0.0₅572
+0.51%
$ 571,810 $ 4,277
Sep 11, 2025 $ 0.0₅569
-0.98%
$ 569,225 $ 2,746
Sep 10, 2025 $ 0.0₅573
-0.63%
$ 572,610 $ 2,280
Sep 9, 2025 $ 0.0₅576
+0.26%
$ 576,071 $ 2,832
Sep 8, 2025 $ 0.0₅575
-4.94%
$ 575,491 $ 2,697
Sep 7, 2025 $ 0.0₅606
+0.49%
$ 605,682 $ 4,322
Sep 6, 2025 $ 0.0₅604
-0.52%
$ 604,003 $ 2,193
Sep 5, 2025 $ 0.0₅607
-0.71%
$ 607,085 $ 2,433
Sep 4, 2025 $ 0.0₅605
-4.18%
$ 611,037 $ 2,435
Sep 3, 2025 $ 0.0₅643
+3.88%
$ 636,299 $ 3,134
Sep 2, 2025 $ 0.0₅608
-4.04%
$ 618,181 $ 2,463
Sep 1, 2025 $ 0.0₅629
-8.70%
$ 629,290 $ 2,451
Aug 31, 2025 $ 0.0₅704
-3.92%
$ 693,912 $ 2,617
Aug 30, 2025 $ 0.0₅756
+10.04%
$ 738,110 $ 2,939
Aug 29, 2025 $ 0.0₅695
-15.51%
$ 695,472 $ 5,393
Aug 28, 2025 $ 0.0₅833
+6.94%
$ 833,248 $ 20,627
Aug 27, 2025 $ 0.0₅783
+18.78%
$ 787,084 $ 10,250
Aug 26, 2025 $ 0.0₅674
+30.60%
$ 663,703 $ 3,571
Aug 25, 2025 $ 0.0₅516
-1.97%
$ 515,389 $ 1,285
Aug 24, 2025 $ 0.0₅527
-1.51%
$ 526,633 $ 2,268
Aug 23, 2025 $ 0.0₅532
+1.78%
$ 537,800 $ 1,788
Aug 22, 2025 $ 0.0₅525
+10.56%
$ 522,311 $ 2,462
Aug 21, 2025 $ 0.0₅477
-8.85%
$ 476,061 $ 11,023