Croakey Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅524
+3.71%
$ 522,823 $ 857
Aug 19, 2025 $ 0.0₅511
-1.91%
$ 508,739 $ 4,328
Aug 18, 2025 $ 0.0₅521
+0.39%
$ 521,309 $ 2,399
Aug 17, 2025 $ 0.0₅52
-0.62%
$ 519,569 $ 1,498
Aug 16, 2025 $ 0.0₅523
-1.04%
$ 523,393 $ 2,429
Aug 15, 2025 $ 0.0₅529
-1.08%
$ 529,055 $ 1,729
Aug 14, 2025 $ 0.0₅533
-5.61%
$ 532,840 $ 3,076
Aug 13, 2025 $ 0.0₅564
+5.91%
$ 564,257 $ 4,747
Aug 12, 2025 $ 0.0₅533
+0.09%
$ 532,756 $ 1,768
Aug 11, 2025 $ 0.0₅532
+2.48%
$ 532,100 $ 2,498
Aug 10, 2025 $ 0.0₅516
+4.74%
$ 516,395 $ 2,912
Aug 9, 2025 $ 0.0₅494
+1.01%
$ 493,803 $ 336
Aug 8, 2025 $ 0.0₅488
+4.32%
$ 487,801 $ 3,599
Aug 7, 2025 $ 0.0₅468
+6.75%
$ 467,883 $ 2,719
Aug 6, 2025 $ 0.0₅438
+2.53%
$ 437,701 $ 2,010
Aug 5, 2025 $ 0.0₅425
+0.77%
$ 425,403 $ 2,780
Aug 4, 2025 $ 0.0₅422
+8.38%
$ 422,290 $ 446
Aug 3, 2025 $ 0.0₅39
+5.43%
$ 389,818 $ 3,109
Aug 2, 2025 $ 0.0₅374
-3.26%
$ 372,522 $ 4,370
Aug 1, 2025 $ 0.0₅393
-4.28%
$ 386,037 $ 5,237
Jul 31, 2025 $ 0.0₅413
-2.97%
$ 413,265 $ 7,377
Jul 30, 2025 $ 0.0₅423
+0.89%
$ 422,972 $ 8,975
Jul 29, 2025 $ 0.0₅419
+3.42%
$ 419,362 $ 7,848
Jul 28, 2025 $ 0.0₅406
-3.69%
$ 406,013 $ 9,556
Jul 27, 2025 $ 0.0₅419
+8.87%
$ 419,142 $ 9,058
Jul 26, 2025 $ 0.0₅385
+4.29%
$ 384,671 $ 5,986
Mar 12, 2025 $ 0.0₅282
-0.70%
$ 282,190 $ 4,786
Mar 11, 2025 $ 0.0₅284
+0.43%
$ 284,495 $ 2,422
Jan 21, 2025 $ 0.0₅339
+8.50%
$ 339,224 $ 7,352
Jan 20, 2025 $ 0.0₅313
+13.64%
$ 313,414 $ 9,584
Jan 19, 2025 $ 0.0₅305
-7.76%
$ -- $ 2,573
Jan 18, 2025 $ 0.0₅331
-1.55%
$ 330,501 $ 2,744
Jan 2, 2025 $ 0.0₅396
+0.21%
$ 396,120 $ 3,425
Jan 1, 2025 $ 0.0₅396
-0.13%
$ 395,933 $ 3,411
Dec 13, 2024 $ 0.0₅504
+0.47%
$ -- $ 2,506
Dec 12, 2024 $ 0.0₅501
+0.38%
$ 500,841 $ 2,492
Dec 10, 2024 $ 0.0₅465
-4.25%
$ 464,641 $ 1,979
Dec 9, 2024 $ 0.0₅485
-6.78%
$ 485,069 $ 2,033
Dec 8, 2024 $ 0.0₅56
-1.79%
$ -- $ 16,550
Dec 7, 2024 $ 0.0₅57
-15.57%
$ 569,799 $ 16,707
Dec 6, 2024 $ 0.0₅675
+0.99%
$ 675,284 $ 6,758
Dec 4, 2024 $ 0.0₅691
+0.18%
$ -- $ 5,502
Dec 3, 2024 $ 0.0₅69
+4.52%
$ 690,392 $ 5,476
Dec 2, 2024 $ 0.0₅69
-6.69%
$ -- $ 3,399
Dec 1, 2024 $ 0.0₅738
+1.67%
$ 739,339 $ 3,513
Nov 27, 2024 $ 0.0₅789
+3.93%
$ -- $ 5,665
Nov 26, 2024 $ 0.0₅756
-2.05%
$ 753,820 $ 6,550
Nov 25, 2024 $ 0.0₅914
-0.02%
$ -- $ 8,433
Nov 24, 2024 $ 0.0₅914
-13.99%
$ 914,044 $ 9,450
Nov 23, 2024 $ 0.0000107
+15.42%
$ 1.07 million $ 36,895