Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2019 | $ 0.999 | +0.33% | ||
| Oct 29, 2019 | $ 0.996 | -0.34% | ||
| Oct 28, 2019 | $ 0.999 | -0.05% | ||
| Oct 27, 2019 | $ 1 | -0.91% | ||
| Oct 26, 2019 | $ 1 | +0.35% | ||
| Oct 25, 2019 | $ 1 | -1.38% | ||
| Oct 24, 2019 | $ 1.01 | +0.15% | ||
| Oct 23, 2019 | $ 1.01 | -0.32% | ||
| Oct 22, 2019 | $ 1.02 | +1.25% | ||
| Oct 21, 2019 | $ 1 | -0.83% | ||
| Oct 20, 2019 | $ 1.01 | -0.29% | ||
| Oct 19, 2019 | $ 1.01 | +0.05% | ||
| Oct 18, 2019 | $ 1.01 | +0.66% | ||
| Oct 17, 2019 | $ 1.01 | -0.84% | ||
| Oct 16, 2019 | $ 1.02 | +1.38% | ||
| Oct 15, 2019 | $ 1 | +1.06% | ||
| Oct 14, 2019 | $ 0.991 | -1.34% | ||
| Oct 13, 2019 | $ 1 | +0.04% | ||
| Oct 12, 2019 | $ 1 | +0.01% | ||
| Oct 11, 2019 | $ 1.01 | +0.58% | ||
| Oct 10, 2019 | $ 1 | +7.69% | ||
| Oct 9, 2019 | $ 0.926 | -8.60% | ||
| Oct 8, 2019 | $ 1.01 | -0.61% | ||
| Oct 7, 2019 | $ 1.02 | +1.73% | ||
| Oct 6, 2019 | $ 1 | +21.59% | ||
| Oct 5, 2019 | $ 0.824 | +0.03% | ||
| Oct 4, 2019 | $ 0.827 | -1.34% | ||
| Oct 3, 2019 | $ 0.838 | -1.55% | ||
| Oct 2, 2019 | $ 0.852 | +0.46% | ||
| Oct 1, 2019 | $ 0.848 | +1.05% | ||
| Sep 30, 2019 | $ 0.839 | +2.59% | ||
| Sep 29, 2019 | $ 0.818 | -9.20% | ||
| Sep 28, 2019 | $ 0.9 | +2.70% | ||
| Sep 27, 2019 | $ 0.877 | -1.03% | ||
| Sep 26, 2019 | $ 0.886 | -1.15% | ||
| Sep 25, 2019 | $ 0.895 | +0.79% | ||
| Sep 24, 2019 | $ 0.879 | -9.49% | ||
| Sep 23, 2019 | $ 0.971 | -3.38% | ||
| Sep 22, 2019 | $ 1.01 | +0.17% | ||
| Sep 21, 2019 | $ 1 | -1.32% | ||
| Sep 20, 2019 | $ 1.02 | -0.95% | ||
| Sep 19, 2019 | $ 1.03 | +0.60% | ||
| Sep 18, 2019 | $ 1.02 | +0.28% | ||
| Sep 17, 2019 | $ 1.02 | -0.61% | ||
| Sep 16, 2019 | $ 1.02 | +0.08% | ||
| Sep 15, 2019 | $ 1.02 | -0.11% | ||
| Sep 14, 2019 | $ 1.03 | +0.41% | ||
| Sep 13, 2019 | $ 1.02 | -1.60% | ||
| Sep 12, 2019 | $ 1.04 | +2.97% | ||
| Sep 11, 2019 | $ 1.01 | +1.25% | ||