Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $ 0.994 | -0.90% | ||
| Sep 9, 2019 | $ 1 | +0.10% | ||
| Sep 8, 2019 | $ 1 | +0.00% | ||
| Sep 7, 2019 | $ 1 | +0.46% | ||
| Sep 6, 2019 | $ 0.997 | -0.23% | ||
| Sep 5, 2019 | $ 0.999 | +0.33% | ||
| Sep 4, 2019 | $ 0.993 | -1.08% | ||
| Sep 3, 2019 | $ 1 | +0.24% | ||
| Sep 2, 2019 | $ 1 | +4.74% | ||
| Sep 1, 2019 | $ 0.959 | +0.30% | ||
| Aug 31, 2019 | $ 0.956 | -0.18% | ||
| Aug 30, 2019 | $ 0.958 | -0.34% | ||
| Aug 29, 2019 | $ 0.961 | +0.71% | ||
| Aug 28, 2019 | $ 0.954 | -0.72% | ||
| Aug 27, 2019 | $ 0.961 | -0.69% | ||
| Aug 26, 2019 | $ 0.965 | -0.66% | ||
| Aug 25, 2019 | $ 0.971 | +0.03% | ||
| Aug 24, 2019 | $ 0.97 | -0.62% | ||
| Aug 23, 2019 | $ 0.976 | +0.42% | ||
| Aug 22, 2019 | $ 0.972 | +0.41% | ||
| Aug 21, 2019 | $ 0.97 | -0.81% | ||
| Aug 20, 2019 | $ 0.978 | -0.35% | ||
| Aug 19, 2019 | $ 0.976 | -0.21% | ||
| Aug 18, 2019 | $ 0.978 | -0.14% | ||
| Aug 17, 2019 | $ 0.978 | -0.08% | ||
| Aug 16, 2019 | $ 0.975 | +0.05% | ||
| Aug 15, 2019 | $ 0.97 | -0.88% | ||
| Aug 14, 2019 | $ 0.976 | +0.02% | ||
| Aug 13, 2019 | $ 0.976 | +0.59% | ||
| Aug 12, 2019 | $ 0.971 | -0.04% | ||
| Aug 11, 2019 | $ 0.971 | -0.60% | ||
| Aug 10, 2019 | $ 0.977 | +0.77% | ||
| Aug 9, 2019 | $ 0.971 | -0.18% | ||
| Aug 8, 2019 | $ 0.975 | -2.65% | ||
| Aug 7, 2019 | $ 1 | +2.19% | ||
| Aug 6, 2019 | $ 0.98 | +0.39% | ||
| Aug 5, 2019 | $ 0.976 | -2.13% | ||
| Aug 4, 2019 | $ 0.998 | +0.09% | ||
| Aug 3, 2019 | $ 0.997 | +0.46% | ||
| Aug 2, 2019 | $ 0.992 | -0.60% | ||
| Aug 1, 2019 | $ 0.998 | +0.28% | ||
| Jul 31, 2019 | $ 0.995 | +0.49% | ||
| Jul 30, 2019 | $ 0.991 | -0.75% | ||
| Jul 29, 2019 | $ 0.998 | -0.28% | ||
| Jul 28, 2019 | $ 1 | +1.14% | ||
| Jul 27, 2019 | $ 0.99 | -0.80% | ||
| Jul 26, 2019 | $ 0.998 | -0.11% | ||
| Jul 25, 2019 | $ 0.999 | -0.15% | ||
| Jul 24, 2019 | $ 1 | +1.30% | ||
| Jul 23, 2019 | $ 0.987 | -0.56% | ||