Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2021 | $ 1.01 | +3.42% | ||
| Mar 14, 2021 | $ 0.974 | -0.45% | ||
| Mar 13, 2021 | $ 0.979 | -2.86% | ||
| Mar 12, 2021 | $ 1.01 | +1.33% | ||
| Mar 11, 2021 | $ 0.995 | +0.84% | ||
| Mar 10, 2021 | $ 0.987 | -1.41% | ||
| Mar 9, 2021 | $ 1 | +5.74% | ||
| Mar 8, 2021 | $ 0.946 | -6.04% | ||
| Mar 7, 2021 | $ 1.01 | -0.09% | ||
| Mar 6, 2021 | $ 1.01 | +0.30% | ||
| Mar 5, 2021 | $ 1.01 | +0.74% | ||
| Mar 4, 2021 | $ 0.999 | +0.16% | ||
| Mar 3, 2021 | $ 0.998 | -1.15% | ||
| Mar 2, 2021 | $ 1.01 | -0.02% | ||
| Mar 1, 2021 | $ 1.01 | +0.57% | ||
| Feb 28, 2021 | $ 1 | -0.39% | ||
| Feb 27, 2021 | $ 1.01 | -0.35% | ||
| Feb 26, 2021 | $ 1.01 | +1.79% | ||
| Feb 25, 2021 | $ 0.996 | -0.51% | ||
| Feb 24, 2021 | $ 1 | -0.68% | ||
| Feb 23, 2021 | $ 1.01 | -0.19% | ||
| Feb 22, 2021 | $ 1.01 | +0.34% | ||
| Feb 21, 2021 | $ 1 | -0.96% | ||
| Feb 20, 2021 | $ 1.01 | +1.76% | ||
| Feb 19, 2021 | $ 0.996 | -1.41% | ||
| Feb 18, 2021 | $ 1.01 | +0.06% | ||
| Feb 17, 2021 | $ 1.01 | +0.16% | ||
| Feb 16, 2021 | $ 1.01 | +1.29% | ||
| Feb 15, 2021 | $ 0.996 | -0.41% | ||
| Feb 14, 2021 | $ 1 | -1.52% | ||
| Feb 13, 2021 | $ 1.02 | +1.82% | ||
| Feb 12, 2021 | $ 0.997 | -1.28% | ||
| Feb 11, 2021 | $ 0.999 | +0.03% | ||
| Feb 10, 2021 | $ 0.999 | -0.22% | ||
| Feb 9, 2021 | $ 1 | -1.72% | ||
| Feb 8, 2021 | $ 1.02 | +1.04% | ||
| Feb 7, 2021 | $ 1 | +0.27% | ||
| Feb 6, 2021 | $ 1 | +0.24% | ||
| Feb 5, 2021 | $ 1.01 | -0.39% | ||
| Feb 4, 2021 | $ 1.01 | +2.31% | ||
| Feb 3, 2021 | $ 0.99 | -1.58% | ||
| Feb 2, 2021 | $ 1 | -0.03% | ||
| Feb 1, 2021 | $ 1 | +2.74% | ||
| Jan 30, 2021 | $ 1.01 | +3.49% | ||
| Jan 29, 2021 | $ 0.976 | -0.01% | ||
| Jan 28, 2021 | $ 0.974 | -4.60% | ||
| Jan 27, 2021 | $ 1.02 | +4.36% | ||
| Jan 26, 2021 | $ 0.979 | -2.14% | ||
| Jan 24, 2021 | $ 0.933 | -0.24% | ||
| Jan 23, 2021 | $ 0.935 | -0.01% | ||