The Australian Multi-Currency Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1.01
+3.42%
$-- $304,146
Mar 14, 2021 $0.974
-0.45%
$-- $281,051
Mar 13, 2021 $0.979
-2.86%
$-- $375,711
Mar 12, 2021 $1.01
+1.33%
$-- $371,318
Mar 11, 2021 $0.995
+0.84%
$-- $308,955
Mar 10, 2021 $0.987
-1.41%
$-- $277,586
Mar 9, 2021 $1
+5.74%
$-- $325,068
Mar 8, 2021 $0.946
-6.04%
$-- $187,114
Mar 7, 2021 $1.01
-0.09%
$-- $274,545
Mar 6, 2021 $1.01
+0.30%
$-- $267,511
Mar 5, 2021 $1.01
+0.74%
$-- $349,471
Mar 4, 2021 $0.999
+0.16%
$-- $363,261
Mar 3, 2021 $0.998
-1.15%
$-- $374,206
Mar 2, 2021 $1.01
-0.02%
$-- $372,473
Mar 1, 2021 $1.01
+0.57%
$-- $341,944
Feb 28, 2021 $1
-0.39%
$-- $405,007
Feb 27, 2021 $1.01
-0.35%
$-- $397,774
Feb 26, 2021 $1.01
+1.79%
$-- $346,261
Feb 25, 2021 $0.996
-0.51%
$-- $358,106
Feb 24, 2021 $1
-0.68%
$-- $393,591
Feb 23, 2021 $1.01
-0.19%
$-- $422,866
Feb 22, 2021 $1.01
+0.34%
$-- $364,641
Feb 21, 2021 $1
-0.96%
$-- $385,883
Feb 20, 2021 $1.01
+1.76%
$-- $400,187
Feb 19, 2021 $0.996
-1.41%
$-- $336,624
Feb 18, 2021 $1.01
+0.06%
$-- $382,472
Feb 17, 2021 $1.01
+0.16%
$-- $351,751
Feb 16, 2021 $1.01
+1.29%
$-- $419,520
Feb 15, 2021 $0.996
-0.41%
$-- $381,039
Feb 14, 2021 $1
-1.52%
$-- $366,177
Feb 13, 2021 $1.02
+1.82%
$-- $410,256
Feb 12, 2021 $0.997
-1.28%
$-- $355,805
Feb 11, 2021 $0.999
+0.03%
$-- $388,305
Feb 10, 2021 $0.999
-0.22%
$-- $330,129
Feb 9, 2021 $1
-1.72%
$-- $385,715
Feb 8, 2021 $1.02
+1.04%
$-- $365,696
Feb 7, 2021 $1
+0.27%
$-- $371,506
Feb 6, 2021 $1
+0.24%
$-- $400,794
Feb 5, 2021 $1.01
-0.39%
$-- $163,042
Feb 4, 2021 $1.01
+2.31%
$-- $212,087
Feb 3, 2021 $0.99
-1.58%
$-- $231,294
Feb 2, 2021 $1
-0.03%
$-- $366,724
Feb 1, 2021 $1
+2.74%
$-- $282,321
Jan 30, 2021 $1.01
+3.49%
$-- $167,393
Jan 29, 2021 $0.976
-0.01%
$-- $210,105
Jan 28, 2021 $0.974
-4.60%
$-- $225,002
Jan 27, 2021 $1.02
+4.36%
$-- $251,568
Jan 26, 2021 $0.979
-2.14%
$-- $210,979
Jan 24, 2021 $0.933
-0.24%
$-- $170,823
Jan 23, 2021 $0.935
-0.01%
$-- $151,364