The Australian Multi-Currency Historical Data

AUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.934
-1.30%
$ -- $ 266,586
Jan 21, 2021 $ 0.947
-4.47%
$ -- $ 291,346
Jan 20, 2021 $ 0.991
+4.29%
$ -- $ 356,271
Jan 19, 2021 $ 0.95
-1.94%
$ -- $ 283,331
Jan 18, 2021 $ 0.969
+2.16%
$ -- $ 289,282
Jan 17, 2021 $ 0.948
-0.61%
$ -- $ 345,211
Jan 16, 2021 $ 0.954
-3.58%
$ -- $ 387,284
Jan 15, 2021 $ 0.99
+0.31%
$ -- $ 409,914
Jan 14, 2021 $ 0.986
+3.48%
$ -- $ 351,182
Jan 13, 2021 $ 0.953
-0.35%
$ -- $ 362,271
Jan 12, 2021 $ 0.957
-5.38%
$ -- $ 350,018
Jan 11, 2021 $ 1.01
+3.14%
$ -- $ 312,888
Jan 10, 2021 $ 0.98
+3.03%
$ -- $ 345,067
Jan 9, 2021 $ 0.952
-1.84%
$ -- $ 369,984
Jan 8, 2021 $ 0.969
+2.37%
$ -- $ 344,820
Jan 7, 2021 $ 0.947
-0.52%
$ -- $ 322,901
Jan 6, 2021 $ 0.951
+0.00%
$ -- $ 316,523
Jan 5, 2021 $ 0.951
-0.77%
$ -- $ 330,918
Jan 4, 2021 $ 0.99
+0.22%
$ -- $ 273,256
Jan 3, 2021 $ 0.986
+13.10%
$ -- $ 257,365
Jan 2, 2021 $ 0.872
-11.70%
$ -- $ 311,814
Jan 1, 2021 $ 0.988
-3.07%
$ -- $ 160,732
Dec 31, 2020 $ 1.02
+0.90%
$ -- $ 2,892
Dec 30, 2020 $ 1.01
-0.82%
$ -- $ 2,880
Dec 29, 2020 $ 1.02
+1.09%
$ -- $ 2,496
Dec 28, 2020 $ 1.02
-0.16%
$ -- $ 2,846
Dec 27, 2020 $ 1
+0.77%
$ -- $ 2,854
Dec 26, 2020 $ 0.986
-2.99%
$ -- $ 2,901
Dec 25, 2020 $ 0.972
-0.03%
$ -- $ 4,596
Dec 24, 2020 $ 0.961
-3.38%
$ -- $ 3,332
Dec 23, 2020 $ 1.01
+0.16%
$ -- $ 2,902
Dec 22, 2020 $ 1.01
+0.70%
$ -- $ 2,828
Dec 21, 2020 $ 1.01
-1.77%
$ -- $ 2,768
Dec 20, 2020 $ 1.02
+1.55%
$ -- $ 2,848
Dec 19, 2020 $ 1.02
+1.35%
$ -- $ 2,780
Dec 18, 2020 $ 1.01
+1.03%
$ -- $ 717
Dec 17, 2020 $ 1.01
-1.15%
$ -- $ 2,696
Dec 16, 2020 $ 1.02
+1.11%
$ -- $ 2,888
Dec 15, 2020 $ 1.01
-0.24%
$ -- $ 713
Dec 14, 2020 $ 1.01
+1.29%
$ -- $ 2,961
Dec 13, 2020 $ 1.01
-0.81%
$ -- $ 712
Dec 12, 2020 $ 0.989
-1.97%
$ -- $ 2,092
Dec 11, 2020 $ 1.01
+1.97%
$ -- $ 2,750
Dec 10, 2020 $ 0.98
-3.19%
$ -- $ 2,873
Dec 9, 2020 $ 1
-1.81%
$ -- $ 2,868
Dec 8, 2020 $ 1.03
+2.03%
$ -- $ 2,942
Dec 7, 2020 $ 1.01
+3.50%
$ -- $ 2,899
Dec 6, 2020 $ 0.965
-3.85%
$ -- $ 3,158
Dec 5, 2020 $ 1.01
+10.78%
$ -- $ 2,983
Dec 4, 2020 $ 0.906
-0.47%
$ -- $ 179,266