The Australian Multi-Currency Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.918
-5.41%
$ -- $ 39,832
Dec 2, 2020 $ 0.975
+0.82%
$ -- $ 192,531
Dec 1, 2020 $ 0.961
-2.64%
$ -- $ 347,988
Nov 30, 2020 $ 0.977
+0.06%
$ -- $ 338,719
Nov 29, 2020 $ 0.976
-0.09%
$ -- $ 312,563
Nov 28, 2020 $ 0.977
-0.27%
$ -- $ 294,511
Nov 27, 2020 $ 0.978
-1.37%
$ -- $ 311,268
Nov 26, 2020 $ 0.988
+3.22%
$ -- $ 351,350
Nov 25, 2020 $ 0.958
+4.23%
$ -- $ 120,919
Nov 24, 2020 $ 0.919
-8.86%
$ -- $ 280,332
Nov 23, 2020 $ 1.01
+0.41%
$ -- $ 302,131
Nov 22, 2020 $ 1.01
-0.17%
$ -- $ 374,440
Nov 21, 2020 $ 1.01
+2.44%
$ -- $ 424,941
Nov 20, 2020 $ 0.99
-1.02%
$ -- $ 316,891
Nov 19, 2020 $ 1
+0.80%
$ -- $ 410,435
Nov 18, 2020 $ 0.996
-0.46%
$ -- $ 409,987
Nov 17, 2020 $ 0.997
-1.07%
$ -- $ 359,238
Nov 16, 2020 $ 1.01
+0.44%
$ -- $ 425,716
Nov 15, 2020 $ 1.01
+0.34%
$ -- $ 392,913
Nov 14, 2020 $ 1.01
+0.36%
$ -- $ 375,518
Nov 13, 2020 $ 1.01
+1.00%
$ -- $ 382,581
Nov 12, 2020 $ 1
-0.37%
$ -- $ 439,484
Nov 11, 2020 $ 0.997
+11.48%
$ -- $ 380,121
Nov 10, 2020 $ 0.894
-11.54%
$ -- $ 317,724
Nov 9, 2020 $ 1.01
-0.18%
$ -- $ 344,916
Nov 8, 2020 $ 1.01
-0.30%
$ -- $ 365,461
Nov 7, 2020 $ 1.01
+0.25%
$ -- $ 334,032
Nov 6, 2020 $ 1
+1.01%
$ -- $ 300,928
Nov 5, 2020 $ 0.994
+1.16%
$ -- $ 306,587
Nov 4, 2020 $ 0.982
-0.98%
$ -- $ 356,206
Nov 3, 2020 $ 0.992
+0.99%
$ -- $ 393,403
Nov 2, 2020 $ 0.982
-0.45%
$ -- $ 278,653
Nov 1, 2020 $ 0.987
-0.12%
$ -- $ 410,179
Oct 31, 2020 $ 0.988
+0.54%
$ -- $ 432,565
Oct 30, 2020 $ 0.984
-2.02%
$ -- $ 383,930
Oct 29, 2020 $ 1
-0.49%
$ -- $ 471,326
Oct 28, 2020 $ 1.01
+0.50%
$ -- $ 393,916
Oct 27, 2020 $ 0.999
-0.11%
$ -- $ 348,937
Oct 26, 2020 $ 0.998
-0.06%
$ -- $ 329,437
Oct 25, 2020 $ 1
-0.05%
$ -- $ 374,970
Oct 24, 2020 $ 1
+0.04%
$ -- $ 353,831
Oct 23, 2020 $ 0.999
-0.11%
$ -- $ 371,730
Oct 22, 2020 $ 1
+0.07%
$ -- $ 371,340
Oct 21, 2020 $ 1
-0.08%
$ -- $ 441,612
Oct 20, 2020 $ 0.999
-0.12%
$ -- $ 382,309
Oct 19, 2020 $ 1
-0.05%
$ -- $ 370,364
Oct 18, 2020 $ 1
+0.89%
$ -- $ 357,697
Oct 17, 2020 $ 0.995
+0.20%
$ -- $ 358,526
Oct 16, 2020 $ 0.993
-0.55%
$ -- $ 419,188
Oct 15, 2020 $ 0.997
-0.34%
$ -- $ 415,323