Coinranking
The Australian Multi-Currency Historical Data
AUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2020 | $0.918 | -5.41% | ||
| Dec 2, 2020 | $0.975 | +0.82% | ||
| Dec 1, 2020 | $0.961 | -2.64% | ||
| Nov 30, 2020 | $0.977 | +0.06% | ||
| Nov 29, 2020 | $0.976 | -0.09% | ||
| Nov 28, 2020 | $0.977 | -0.27% | ||
| Nov 27, 2020 | $0.978 | -1.37% | ||
| Nov 26, 2020 | $0.988 | +3.22% | ||
| Nov 25, 2020 | $0.958 | +4.23% | ||
| Nov 24, 2020 | $0.919 | -8.86% | ||
| Nov 23, 2020 | $1.01 | +0.41% | ||
| Nov 22, 2020 | $1.01 | -0.17% | ||
| Nov 21, 2020 | $1.01 | +2.44% | ||
| Nov 20, 2020 | $0.99 | -1.02% | ||
| Nov 19, 2020 | $1 | +0.80% | ||
| Nov 18, 2020 | $0.996 | -0.46% | ||
| Nov 17, 2020 | $0.997 | -1.07% | ||
| Nov 16, 2020 | $1.01 | +0.44% | ||
| Nov 15, 2020 | $1.01 | +0.34% | ||
| Nov 14, 2020 | $1.01 | +0.36% | ||
| Nov 13, 2020 | $1.01 | +1.00% | ||
| Nov 12, 2020 | $1 | -0.37% | ||
| Nov 11, 2020 | $0.997 | +11.48% | ||
| Nov 10, 2020 | $0.894 | -11.54% | ||
| Nov 9, 2020 | $1.01 | -0.18% | ||
| Nov 8, 2020 | $1.01 | -0.30% | ||
| Nov 7, 2020 | $1.01 | +0.25% | ||
| Nov 6, 2020 | $1 | +1.01% | ||
| Nov 5, 2020 | $0.994 | +1.16% | ||
| Nov 4, 2020 | $0.982 | -0.98% | ||
| Nov 3, 2020 | $0.992 | +0.99% | ||
| Nov 2, 2020 | $0.982 | -0.45% | ||
| Nov 1, 2020 | $0.987 | -0.12% | ||
| Oct 31, 2020 | $0.988 | +0.54% | ||
| Oct 30, 2020 | $0.984 | -2.02% | ||
| Oct 29, 2020 | $1 | -0.49% | ||
| Oct 28, 2020 | $1.01 | +0.50% | ||
| Oct 27, 2020 | $0.999 | -0.11% | ||
| Oct 26, 2020 | $0.998 | -0.06% | ||
| Oct 25, 2020 | $1 | -0.05% | ||
| Oct 24, 2020 | $1 | +0.04% | ||
| Oct 23, 2020 | $0.999 | -0.11% | ||
| Oct 22, 2020 | $1 | +0.07% | ||
| Oct 21, 2020 | $1 | -0.08% | ||
| Oct 20, 2020 | $0.999 | -0.12% | ||
| Oct 19, 2020 | $1 | -0.05% | ||
| Oct 18, 2020 | $1 | +0.89% | ||
| Oct 17, 2020 | $0.995 | +0.20% | ||
| Oct 16, 2020 | $0.993 | -0.55% | ||
| Oct 15, 2020 | $0.997 | -0.34% | ||