The Australian Multi-Currency Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.996
+0.02%
$-- $47,951
Aug 24, 2020 $0.996
+0.29%
$-- $48,693
Aug 23, 2020 $0.993
-0.30%
$-- $38,035
Aug 22, 2020 $0.996
+0.34%
$-- $43,072
Aug 21, 2020 $0.991
-0.52%
$-- $42,548
Aug 20, 2020 $0.996
-0.20%
$-- $54,775
Aug 19, 2020 $0.997
+0.17%
$-- $69,893
Aug 18, 2020 $0.995
-0.12%
$-- $93,225
Aug 17, 2020 $0.997
+0.00%
$-- $113,547
Aug 16, 2020 $0.996
-0.05%
$-- $48,594
Aug 15, 2020 $0.997
+0.25%
$-- $60,278
Aug 14, 2020 $0.994
-0.64%
$-- $57,244
Aug 13, 2020 $1
+0.56%
$-- $71,597
Aug 12, 2020 $0.994
-0.10%
$-- $75,664
Aug 11, 2020 $0.994
-0.33%
$-- $104,156
Aug 10, 2020 $0.997
+0.40%
$-- $102,963
Aug 9, 2020 $0.995
-0.06%
$-- $55,875
Aug 8, 2020 $0.994
-0.32%
$-- $60,773
Aug 7, 2020 $0.998
-0.09%
$-- $94,670
Aug 6, 2020 $0.998
+0.02%
$-- $100,538
Aug 5, 2020 $0.997
+0.33%
$-- $101,923
Aug 4, 2020 $0.994
-0.19%
$-- $68,536
Aug 3, 2020 $0.997
-0.28%
$-- $78,078
Aug 2, 2020 $0.999
+0.25%
$-- $133,917
Aug 1, 2020 $0.997
-0.15%
$-- $127,155
Jul 31, 2020 $0.998
+0.18%
$-- $96,064
Jul 30, 2020 $0.997
-0.51%
$-- $82,789
Jul 29, 2020 $1
+0.05%
$-- $104,356
Jul 28, 2020 $1
-0.08%
$-- $128,430
Jul 27, 2020 $1
+0.03%
$-- $168,433
Jul 26, 2020 $1
+0.19%
$-- $74,327
Jul 25, 2020 $0.999
+0.14%
$-- $51,454
Jul 24, 2020 $0.996
-0.11%
$-- $52,437
Jul 23, 2020 $0.997
-0.32%
$-- $60,684
Jul 22, 2020 $1
+0.11%
$-- $52,214
Jul 21, 2020 $1
+0.54%
$-- $68,221
Jul 20, 2020 $0.994
+0.11%
$-- $39,627
Jul 19, 2020 $0.993
-0.30%
$-- $28,804
Jul 18, 2020 $0.996
+0.12%
$-- $27,755
Jul 17, 2020 $0.995
-0.39%
$-- $35,641
Jul 16, 2020 $0.999
+0.15%
$-- $53,119
Jul 15, 2020 $0.999
+0.05%
$-- $50,723
Jul 14, 2020 $0.997
+0.05%
$-- $67,886
Jul 13, 2020 $0.997
+0.07%
$-- $62,990
Jul 12, 2020 $0.995
+0.05%
$-- $49,874
Jul 11, 2020 $0.995
-0.19%
$-- $43,499
Jul 10, 2020 $0.997
-0.34%
$-- $62,137
Jul 9, 2020 $1
-0.12%
$-- $63,098
Jul 8, 2020 $1
+0.30%
$-- $80,137
Jul 7, 2020 $0.998
-0.67%
$-- $64,571