The Australian Multi-Currency Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 1
+0.91%
$ -- $ 377,969
Oct 13, 2020 $ 0.995
-0.14%
$ -- $ 418,122
Oct 12, 2020 $ 0.988
+2.16%
$ -- $ 301,411
Oct 11, 2020 $ 0.967
+0.03%
$ -- $ 157,113
Oct 10, 2020 $ 0.966
-1.01%
$ -- $ 222,517
Oct 9, 2020 $ 0.977
-0.94%
$ -- $ 329,968
Oct 8, 2020 $ 0.988
+0.16%
$ -- $ 343,753
Oct 7, 2020 $ 0.986
-0.32%
$ -- $ 343,480
Oct 6, 2020 $ 0.989
-1.32%
$ -- $ 297,252
Oct 5, 2020 $ 0.993
-3.04%
$ -- $ 243,000
Oct 4, 2020 $ 1.03
+8.99%
$ -- $ 107,096
Oct 3, 2020 $ 0.941
-5.52%
$ -- $ 123,418
Oct 2, 2020 $ 0.987
+2.66%
$ -- $ 148,311
Oct 1, 2020 $ 0.961
+0.97%
$ -- $ 106,543
Sep 30, 2020 $ 0.945
-2.30%
$ -- $ 258,652
Sep 29, 2020 $ 0.967
-1.67%
$ -- $ 229,278
Sep 28, 2020 $ 0.979
+0.08%
$ -- $ 335,230
Sep 27, 2020 $ 0.974
+2.21%
$ -- $ 268,733
Sep 26, 2020 $ 0.955
-1.32%
$ -- $ 173,337
Sep 25, 2020 $ 0.967
+1.62%
$ -- $ 102,834
Sep 24, 2020 $ 0.951
-4.18%
$ -- $ 256,311
Sep 23, 2020 $ 0.989
+0.93%
$ -- $ 296,692
Sep 22, 2020 $ 0.979
+2.06%
$ -- $ 375,220
Sep 21, 2020 $ 0.956
-0.41%
$ -- $ 414,325
Sep 20, 2020 $ 0.968
-0.86%
$ -- $ 384,867
Sep 19, 2020 $ 0.969
+1.41%
$ -- $ 369,326
Sep 18, 2020 $ 0.954
-0.01%
$ -- $ 376,521
Sep 17, 2020 $ 0.954
-3.05%
$ -- $ 377,238
Sep 16, 2020 $ 0.984
-1.83%
$ -- $ 403,495
Sep 15, 2020 $ 1.01
+1.32%
$ -- $ 208,271
Sep 14, 2020 $ 0.995
+0.15%
$ -- $ 51,554
Sep 13, 2020 $ 0.994
+0.33%
$ -- $ 39,028
Sep 12, 2020 $ 0.993
-0.11%
$ -- $ 33,619
Sep 11, 2020 $ 0.993
-0.22%
$ -- $ 38,895
Sep 10, 2020 $ 0.996
+0.30%
$ -- $ 50,310
Sep 9, 2020 $ 0.995
-0.18%
$ -- $ 45,369
Sep 8, 2020 $ 0.996
-0.20%
$ -- $ 69,442
Sep 7, 2020 $ 0.997
+0.04%
$ -- $ 72,640
Sep 6, 2020 $ 0.998
-0.23%
$ -- $ 63,824
Sep 5, 2020 $ 0.999
+0.29%
$ -- $ 109,812
Sep 4, 2020 $ 0.997
-0.32%
$ -- $ 99,258
Sep 3, 2020 $ 1
+0.49%
$ -- $ 107,703
Sep 2, 2020 $ 0.997
+0.18%
$ -- $ 91,040
Sep 1, 2020 $ 0.996
+0.34%
$ -- $ 85,613
Aug 31, 2020 $ 0.992
+0.45%
$ -- $ 50,552
Aug 30, 2020 $ 0.985
-0.67%
$ -- $ 28,957
Aug 29, 2020 $ 0.992
-0.18%
$ -- $ 38,311
Aug 28, 2020 $ 0.996
-0.08%
$ -- $ 48,694
Aug 27, 2020 $ 0.995
-0.14%
$ -- $ 61,683
Aug 26, 2020 $ 0.996
+0.11%
$ -- $ 50,621