BitHostCoin Historical Data

BIH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00141
-1.42%
$ -- $ 343
Aug 13, 2021 $ 0.00143
+61.16%
$ -- $ 303
Aug 12, 2021 $ 0.000889
-34.98%
$ -- $ 208
Aug 11, 2021 $ 0.00137
+50.02%
$ -- $ 310
Aug 10, 2021 $ 0.000912
-1.03%
$ -- $ 172
Aug 8, 2021 $ 0.000876
-34.41%
$ -- $ 261
Aug 7, 2021 $ 0.00134
+56.31%
$ -- $ 368
Aug 6, 2021 $ 0.000857
-30.14%
$ -- $ 184
Aug 5, 2021 $ 0.00123
+2.86%
$ -- $ 294
Aug 4, 2021 $ 0.00115
+0.57%
$ -- $ 230
Aug 3, 2021 $ 0.00115
-2.58%
$ -- $ 215
Aug 2, 2021 $ 0.00118
-2.06%
$ -- $ 258
Aug 1, 2021 $ 0.0012
+44.12%
$ -- $ 227
Jul 30, 2021 $ 0.00126
+5.12%
$ -- $ 319
Jul 29, 2021 $ 0.0012
-0.03%
$ -- $ 348
Jul 28, 2021 $ 0.0012
+1.75%
$ -- $ 268
Jul 27, 2021 $ 0.00118
+57.76%
$ -- $ 284
Jul 26, 2021 $ 0.000746
-29.52%
$ -- $ 167
Jul 25, 2021 $ 0.00106
+3.00%
$ -- $ 276
Jul 24, 2021 $ 0.00103
+2.09%
$ -- $ 301
Jul 23, 2021 $ 0.00101
+3.71%
$ -- $ 271
Jul 22, 2021 $ 0.00097
+0.63%
$ -- $ 231
Jul 21, 2021 $ 0.000964
+7.84%
$ -- $ 261
Jul 20, 2021 $ 0.000894
-3.64%
$ -- $ 216
Jul 19, 2021 $ 0.000928
-2.74%
$ -- $ 237
Jul 18, 2021 $ 0.000954
+51.27%
$ -- $ 259
Jul 17, 2021 $ 0.000631
-33.07%
$ -- $ 172
Jul 16, 2021 $ 0.000942
-0.93%
$ -- $ 218
Jul 15, 2021 $ 0.00095
-3.42%
$ -- $ 231
Jul 14, 2021 $ 0.000984
+0.31%
$ -- $ 181
Jul 13, 2021 $ 0.00098
-1.24%
$ -- $ 205
Jul 12, 2021 $ 0.000992
+46.55%
$ -- $ 216
Jul 11, 2021 $ 0.000677
-32.28%
$ -- $ 121
Jul 10, 2021 $ 0.001
-0.83%
$ -- $ 249
Jul 9, 2021 $ 0.00101
+2.57%
$ -- $ 244
Jul 8, 2021 $ 0.000984
-3.14%
$ -- $ 262
Jul 7, 2021 $ 0.00102
-0.95%
$ -- $ 219
Jul 6, 2021 $ 0.00102
+1.09%
$ -- $ 213
Jul 5, 2021 $ 0.00101
-4.26%
$ -- $ 246
Jul 4, 2021 $ 0.00106
+1.82%
$ -- $ 261
Jul 3, 2021 $ 0.00104
+2.46%
$ -- $ 232
Jul 2, 2021 $ 0.00102
+0.80%
$ -- $ 221
Jul 1, 2021 $ 0.00101
+43.79%
$ -- $ 243
Jun 30, 2021 $ 0.000701
+95.36%
$ -- $ 178
Jun 29, 2021 $ 0.000359
+4.20%
$ -- $ 87
Jun 28, 2021 $ 0.000344
-50.24%
$ -- $ 85
Jun 27, 2021 $ 0.000692
+8.01%
$ -- $ 190
Jun 26, 2021 $ 0.000639
+0.92%
$ -- $ 171
Jun 25, 2021 $ 0.000634
-8.55%
$ -- $ 142
Jun 24, 2021 $ 0.000693
+2.89%
$ -- $ 173