Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitHostCoin Historical Data

BIH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.000673
+3.81%
$-- $153
Jun 22, 2021 $0.000648
+2.44%
$-- $123
Jun 21, 2021 $0.000632
-11.41%
$-- $150
Jun 20, 2021 $0.000714
+0.13%
$-- $220
Jun 19, 2021 $0.000713
-0.30%
$-- $145
Jun 18, 2021 $0.000715
-37.42%
$-- $145
Jun 17, 2021 $0.00114
-0.74%
$-- $279
Jun 16, 2021 $0.00115
-4.92%
$-- $301
Jun 15, 2021 $0.00121
-0.41%
$-- $260
Jun 14, 2021 $0.00121
+3.64%
$-- $275
Jun 13, 2021 $0.00117
+9.92%
$-- $326
Jun 12, 2021 $0.00107
-4.75%
$-- $275
Jun 11, 2021 $0.00112
+1.53%
$-- $298
Jun 10, 2021 $0.0011
-1.36%
$-- $281
Jun 9, 2021 $0.00112
+11.57%
$-- $245
Jun 8, 2021 $0.001
-0.33%
$-- $210
Jun 7, 2021 $0.00101
-6.40%
$-- $235
Jun 6, 2021 $0.00107
+0.81%
$-- $264
Jun 5, 2021 $0.00106
-3.74%
$-- $260
Jun 4, 2021 $0.00111
-5.80%
$-- $225
Jun 3, 2021 $0.00118
+4.18%
$-- $293
Jun 2, 2021 $0.00113
+2.59%
$-- $326
Jun 1, 2021 $0.0011
-1.72%
$-- $251
May 30, 2021 $0.00107
+3.13%
$-- $236
May 29, 2021 $0.00104
+45.29%
$-- $251
May 28, 2021 $0.000714
-38.15%
$-- $163
May 27, 2021 $0.00115
-1.91%
$-- $263
May 26, 2021 $0.00118
+2.66%
$-- $295
May 25, 2021 $0.00115
-1.05%
$-- $286
May 24, 2021 $0.00116
+66.28%
$-- $259
May 23, 2021 $0.000697
-38.16%
$-- $190
May 22, 2021 $0.00113
+0.93%
$-- $265
May 21, 2021 $0.00112
-8.53%
$-- $317
May 20, 2021 $0.00122
+63.16%
$-- $317
May 19, 2021 $0.000747
-42.26%
$-- $123
May 18, 2021 $0.00129
-1.21%
$-- $324
May 17, 2021 $0.00131
-5.97%
$-- $344
May 16, 2021 $0.00139
-1.11%
$-- $355
May 15, 2021 $0.00141
+41.06%
$-- $367
May 14, 2021 $0.000998
-33.11%
$-- $254
May 13, 2021 $0.00149
+47.16%
$-- $352
May 12, 2021 $0.00102
-40.93%
$-- $248
May 11, 2021 $0.00172
+52.06%
$-- $410
May 10, 2021 $0.00113
-36.18%
$-- $272
May 9, 2021 $0.00177
-0.82%
$-- $467
May 8, 2021 $0.00179
+3.06%
$-- $471
May 7, 2021 $0.00173
+52.18%
$-- $482
May 6, 2021 $0.00114
-2.07%
$-- $309
May 5, 2021 $0.00116
-27.79%
$-- $191
May 4, 2021 $0.00161
-7.17%
$-- $413