BitHostCoin Historical Data

BIH Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00174
+51.98%
$ -- $ 441
May 2, 2021 $ 0.00114
-34.61%
$ -- $ 251
May 1, 2021 $ 0.00175
-0.18%
$ -- $ 389
Apr 30, 2021 $ 0.00175
+8.09%
$ -- $ 419
Apr 29, 2021 $ 0.00162
-2.00%
$ -- $ 379
Apr 28, 2021 $ 0.00165
-0.52%
$ -- $ 430
Apr 27, 2021 $ 0.00166
+205.79%
$ -- $ 398
Apr 26, 2021 $ 0.000543
-45.18%
$ -- $ 119
Apr 25, 2021 $ 0.000991
-1.65%
$ -- $ 272
Apr 24, 2021 $ 0.00101
-1.86%
$ -- $ 250
Apr 23, 2021 $ 0.00103
+95.46%
$ -- $ 263
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 150
Apr 21, 2021 $ 0.000547
-52.02%
$ -- $ 149
Apr 20, 2021 $ 0.00114
+1.39%
$ -- $ 249
Apr 19, 2021 $ 0.00113
+97.10%
$ -- $ 232
Apr 18, 2021 $ 0.000571
-53.22%
$ -- $ 112
Apr 17, 2021 $ 0.00122
+96.40%
$ -- $ 330
Apr 16, 2021 $ 0.000622
-51.19%
$ -- $ 111
Apr 15, 2021 $ 0.00127
-33.11%
$ -- $ 334
Apr 14, 2021 $ 0.0019
+197.24%
$ -- $ 450
Apr 13, 2021 $ 0.00064
-64.65%
$ -- $ 178
Apr 12, 2021 $ 0.00181
+198.16%
$ -- $ 494
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 132
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 143
Apr 9, 2021 $ 0.000588
-49.83%
$ -- $ 169
Apr 8, 2021 $ 0.00117
+2.88%
$ -- $ 278
Apr 7, 2021 $ 0.00114
-3.12%
$ -- $ 292
Apr 6, 2021 $ 0.00118
+97.44%
$ -- $ 239
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 142
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 131
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 111
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 151
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 149
Mar 30, 2021 $ 0.00118
+103.58%
$ -- $ 247
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 140
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 138
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 123
Mar 26, 2021 $ 0.000551
-46.90%
$ -- $ 141
Mar 25, 2021 $ 0.00104
-2.14%
$ -- $ 221
Mar 24, 2021 $ 0.00106
+93.08%
$ -- $ 245
Mar 23, 2021 $ 0.000549
-49.57%
$ -- $ 136
Mar 22, 2021 $ 0.00109
+89.13%
$ -- $ 300
Mar 21, 2021 $ 0.000576
-50.59%
$ -- $ 163
Mar 20, 2021 $ 0.00118
+1.27%
$ -- $ 349
Mar 19, 2021 $ 0.00116
+0.59%
$ -- $ 295
Mar 18, 2021 $ 0.00116
-1.58%
$ -- $ 272
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 465
Mar 16, 2021 $ 0.00114
+103.03%
$ -- $ 239
Mar 15, 2021 $ 0.000559
-52.94%
$ -- $ 131
Mar 14, 2021 $ 0.00119
-2.95%
$ -- $ 231