sora labs Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000643
+5.58%
$ 642,988 $ 195,855
Dec 28, 10 PM $ 0.00062
+0.65%
$ 619,989 $ 197,387
Dec 28, 9 PM $ 0.000605
+0.50%
$ 604,989 $ 198,822
Dec 28, 4 PM $ 0.000583
+0.17%
$ 582,990 $ 198,354
Dec 28, 3 PM $ 0.000582
+0.69%
$ 581,990 $ 201,307
Dec 28, 2 PM $ 0.000583
-2.83%
$ 582,990 $ 202,443
Dec 28, 1 PM $ 0.000605
-3.20%
$ 604,989 $ 204,122
Dec 28, 12 PM $ 0.000625
-6.99%
$ 624,989 $ 206,036
Dec 28, 11 AM $ 0.000672
+0.90%
$ 671,988 $ 206,903
Dec 28, 10 AM $ 0.000691
-3.36%
$ 690,988 $ 208,192
Dec 28, 9 AM $ 0.000715
+0.14%
$ 714,987 $ 209,270
Dec 28, 8 AM $ 0.000748
-2.09%
$ 747,987 $ 209,215
Dec 28, 7 AM $ 0.000758
-2.70%
$ 757,986 $ 209,005
Dec 28, 6 AM $ 0.000778
-2.26%
$ 777,986 $ 209,736
Dec 28, 5 AM $ 0.000799
-5.11%
$ 798,986 $ 211,947
Dec 28, 4 AM $ 0.000845
+2.80%
$ 844,985 $ 212,504
Dec 28, 3 AM $ 0.000821
-0.97%
$ 820,985 $ 213,056
Dec 28, 2 AM $ 0.000828
+1.72%
$ 827,985 $ 213,816
Dec 28, 1 AM $ 0.000815
-0.24%
$ 825,985 $ 214,651
Dec 28, 12 AM $ 0.000816
+0.74%
$ 815,985 $ 215,013
Dec 27, 11 PM $ 0.000777
-0.38%
$ 776,986 $ 215,901
Dec 27, 10 PM $ 0.00078
-2.26%
$ 779,986 $ 218,613
Dec 27, 9 PM $ 0.000798
-0.13%
$ 797,986 $ 221,597
Dec 27, 8 PM $ 0.000803
+5.24%
$ 802,986 $ 223,997
Dec 27, 7 PM $ 0.000762
-1.93%
$ 761,986 $ 227,058
Dec 27, 6 PM $ 0.000772
-3.38%
$ 771,986 $ 228,402
Dec 27, 5 PM $ 0.0008
-0.99%
$ 799,986 $ 229,034
Dec 27, 4 PM $ 0.000808
+0.12%
$ 807,985 $ 231,326
Dec 27, 3 PM $ 0.000806
-1.35%
$ 805,986 $ 232,946
Dec 27, 2 PM $ 0.000819
+1.74%
$ 818,985 $ 236,752
Dec 27, 1 PM $ 0.00081
-2.64%
$ 809,985 $ 239,939
Dec 27, 12 PM $ 0.000832
+1.34%
$ 831,985 $ 242,732
Dec 27, 6 AM $ 0.000881
-0.56%
$ 880,984 $ 270,168
Dec 27, 5 AM $ 0.000886
+3.50%
$ 885,984 $ 272,781
Dec 27, 4 AM $ 0.000856
-3.06%
$ 855,985 $ 279,903
Dec 26, 10 PM $ 0.000912
-2.25%
$ 911,984 $ 300,567
Dec 26, 9 PM $ 0.000922
-1.39%
$ 921,983 $ 301,938
Dec 26, 8 PM $ 0.000933
+2.53%
$ 932,983 $ 306,111
Dec 26, 7 PM $ 0.000914
+0.44%
$ 913,984 $ 307,682
Dec 26, 6 PM $ 0.00091
+1.00%
$ 909,984 $ 310,412
Dec 26, 5 PM $ 0.000897
-1.21%
$ 896,984 $ 314,143
Dec 26, 4 PM $ 0.000908
-0.22%
$ 907,984 $ 317,135
Dec 26, 10 AM $ 0.0011
-0.54%
$ 1.1 million $ 328,113
Dec 26, 9 AM $ 0.0011
-0.72%
$ 1.1 million $ 328,572
Dec 26, 8 AM $ 0.00111
-1.07%
$ 1.11 million $ 330,535
Dec 26, 7 AM $ 0.00112
+0.99%
$ 1.12 million $ 332,150
Dec 26, 6 AM $ 0.00113
+3.10%
$ 1.13 million $ 335,334
Dec 26, 5 AM $ 0.00107
-1.48%
$ 1.07 million $ 334,149
Dec 26, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 332,677
Dec 26, 3 AM $ 0.00108
-1.27%
$ 1.08 million $ 335,297