DeepFakeAI Historical Data

FAKEAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00946
-3.05%
$ 9.46 million $ 62,311
Dec 29, 2024 $ 0.00976
-1.19%
$ 9.76 million $ 39,145
Dec 28, 2024 $ 0.00988
-2.59%
$ 9.88 million $ 82,065
Dec 27, 2024 $ 0.0101
+2.60%
$ 10.14 million $ 74,636
Dec 26, 2024 $ 0.00989
-10.04%
$ 9.89 million $ 72,293
Dec 25, 2024 $ 0.0109
+3.13%
$ 10.93 million $ 44,914
Dec 24, 2024 $ 0.0106
-2.36%
$ 10.6 million $ 70,662
Dec 23, 2024 $ 0.0109
+6.21%
$ 10.86 million $ 67,053
Dec 22, 2024 $ 0.0102
-1.18%
$ 10.24 million $ 59,242
Dec 21, 2024 $ 0.0103
-7.61%
$ 10.31 million $ 53,966
Dec 20, 2024 $ 0.0112
-1.72%
$ 11.16 million $ 92,272
Dec 19, 2024 $ 0.0114
-7.78%
$ 11.36 million $ 136,437
Dec 18, 2024 $ 0.0123
-9.97%
$ 12.28 million $ 102,286
Dec 17, 2024 $ 0.0136
-4.86%
$ 13.64 million $ 72,953
Dec 16, 2024 $ 0.0143
-3.72%
$ 14.33 million $ 88,147
Dec 15, 2024 $ 0.0149
+6.89%
$ 14.88 million $ 81,892
Dec 14, 2024 $ 0.0139
+0.59%
$ 13.92 million $ 96,249
Dec 13, 2024 $ 0.0138
-1.58%
$ 13.81 million $ 113,317
Dec 12, 2024 $ 0.014
-4.23%
$ 14.03 million $ 117,335
Dec 11, 2024 $ 0.0146
+8.47%
$ 14.65 million $ 168,339
Dec 10, 2024 $ 0.0135
-11.75%
$ 13.45 million $ 358,324
Dec 9, 2024 $ 0.0152
-11.46%
$ 15.15 million $ 197,294
Dec 8, 2024 $ 0.017
-6.04%
$ 17.04 million $ 115,738
Dec 7, 2024 $ 0.0181
-2.64%
$ 18.14 million $ 139,749
Dec 6, 2024 $ 0.0184
+9.68%
$ 18.42 million $ 98,196
Dec 5, 2024 $ 0.0168
-8.56%
$ 16.82 million $ 220,964
Dec 4, 2024 $ 0.0184
-8.17%
$ 18.45 million $ 221,326
Dec 3, 2024 $ 0.02
-2.72%
$ 20.01 million $ 470,210
Dec 2, 2024 $ 0.0206
+10.67%
$ 20.56 million $ 557,176
Dec 1, 2024 $ 0.0186
+17.57%
$ 18.58 million $ 310,638
Nov 30, 2024 $ 0.0158
-14.21%
$ 15.8 million $ 382,920
Nov 29, 2024 $ 0.0184
+11.54%
$ 18.42 million $ 402,201
Nov 28, 2024 $ 0.0165
+24.73%
$ 16.45 million $ 550,058
Nov 27, 2024 $ 0.0132
+61.90%
$ 13.2 million $ 482,541
Nov 26, 2024 $ 0.00773
-4.31%
$ 7.73 million $ 26,341
Nov 25, 2024 $ 0.00808
-2.96%
$ 8.08 million $ 65,283
Nov 24, 2024 $ 0.00832
+2.25%
$ 8.32 million $ 63,685
Nov 23, 2024 $ 0.00814
+8.81%
$ 8.14 million $ 193,272
Nov 22, 2024 $ 0.00748
-0.18%
$ 7.48 million $ 30,910
Nov 21, 2024 $ 0.0075
+5.90%
$ 7.5 million $ 60,594
Nov 20, 2024 $ 0.00708
+0.96%
$ 7.08 million $ 31,628
Nov 19, 2024 $ 0.00701
-6.96%
$ 7.01 million $ 143,767
Nov 18, 2024 $ 0.00755
+0.73%
$ 7.55 million $ 70,913
Nov 17, 2024 $ 0.0075
-12.11%
$ 7.5 million $ 81,769
Nov 16, 2024 $ 0.00854
+1.56%
$ 8.54 million $ 49,098
Nov 15, 2024 $ 0.00841
+3.69%
$ 8.41 million $ 74,382
Nov 14, 2024 $ 0.00824
-15.40%
$ 8.24 million $ 95,421
Nov 13, 2024 $ 0.00973
-5.56%
$ 9.73 million $ 123,635
Nov 12, 2024 $ 0.0103
-1.53%
$ 10.31 million $ 146,177
Nov 11, 2024 $ 0.0105
-1.33%
$ 10.52 million $ 108,190