DeepFakeAI Historical Data

FAKEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00309
-12.18%
$ 3.09 million $ 27,728
Feb 17, 2025 $ 0.00349
+4.17%
$ 3.49 million $ 18,815
Feb 16, 2025 $ 0.00335
-2.07%
$ 3.35 million $ 4,140
Feb 15, 2025 $ 0.00342
-3.01%
$ 3.42 million $ 6,057
Feb 14, 2025 $ 0.00353
+0.43%
$ 3.53 million $ 9,195
Feb 13, 2025 $ 0.00351
-1.92%
$ 3.51 million $ 18,302
Feb 12, 2025 $ 0.00358
+3.20%
$ 3.58 million $ 10,890
Feb 11, 2025 $ 0.00347
-0.02%
$ 3.47 million $ 43,691
Feb 10, 2025 $ 0.00347
+2.64%
$ 3.47 million $ 7,497
Feb 9, 2025 $ 0.00338
-5.44%
$ 3.38 million $ 24,390
Feb 8, 2025 $ 0.00358
+3.63%
$ 3.58 million $ 13,926
Feb 7, 2025 $ 0.00345
-6.27%
$ 3.45 million $ 36,342
Feb 6, 2025 $ 0.00369
-7.00%
$ 3.69 million $ 19,921
Feb 5, 2025 $ 0.00397
+3.72%
$ 3.97 million $ 23,676
Feb 4, 2025 $ 0.00383
-12.49%
$ 3.83 million $ 46,397
Feb 3, 2025 $ 0.00437
+11.01%
$ 4.37 million $ 47,585
Feb 2, 2025 $ 0.00386
-8.02%
$ 3.86 million $ 30,524
Feb 1, 2025 $ 0.0042
-9.69%
$ 4.2 million $ 30,212
Jan 31, 2025 $ 0.00459
-3.82%
$ 4.59 million $ 42,016
Jan 30, 2025 $ 0.00477
+4.58%
$ 4.77 million $ 28,243
Jan 29, 2025 $ 0.00456
-5.21%
$ 4.56 million $ 48,492
Jan 28, 2025 $ 0.00481
-4.49%
$ 4.81 million $ 34,029
Jan 27, 2025 $ 0.00504
-5.37%
$ 5.04 million $ 34,827
Jan 26, 2025 $ 0.00533
-0.11%
$ 5.33 million $ 35,245
Jan 25, 2025 $ 0.00533
-0.48%
$ 5.33 million $ 15,444
Jan 24, 2025 $ 0.00536
+1.52%
$ 5.36 million $ 37,856
Jan 23, 2025 $ 0.00528
+10.19%
$ 5.28 million $ 44,244
Jan 22, 2025 $ 0.00479
+0.27%
$ 4.79 million $ 72,352
Jan 21, 2025 $ 0.00477
-6.17%
$ 4.77 million $ 131,469
Jan 20, 2025 $ 0.00509
-9.86%
$ 5.09 million $ 132,993
Jan 19, 2025 $ 0.00572
-6.00%
$ 5.72 million $ 97,177
Jan 18, 2025 $ 0.00608
-20.37%
$ 6.08 million $ 243,733
Jan 17, 2025 $ 0.00764
+3.26%
$ 7.64 million $ 30,121
Jan 16, 2025 $ 0.0074
-1.10%
$ 7.4 million $ 39,831
Jan 15, 2025 $ 0.00748
+10.64%
$ 7.48 million $ 93,498
Jan 14, 2025 $ 0.00676
+2.53%
$ 6.76 million $ 58,727
Jan 13, 2025 $ 0.00658
-1.69%
$ 6.58 million $ 72,144
Jan 12, 2025 $ 0.00673
+2.62%
$ 6.73 million $ 98,215
Jan 11, 2025 $ 0.00661
-12.93%
$ 6.61 million $ 124,705
Jan 10, 2025 $ 0.00759
-0.01%
$ 7.59 million $ 86,731
Jan 9, 2025 $ 0.00759
-0.25%
$ 7.59 million $ 61,858
Jan 8, 2025 $ 0.00766
-0.60%
$ 7.66 million $ 118,305
Jan 7, 2025 $ 0.00771
-13.43%
$ 7.71 million $ 91,478
Jan 6, 2025 $ 0.0089
-2.71%
$ 8.9 million $ 107,755
Jan 5, 2025 $ 0.00917
-0.03%
$ 9.17 million $ 77,317
Jan 4, 2025 $ 0.00911
-2.17%
$ 9.11 million $ 65,230
Jan 3, 2025 $ 0.00944
-0.58%
$ 9.44 million $ 105,106
Jan 2, 2025 $ 0.00949
+5.30%
$ 9.49 million $ 54,982
Jan 1, 2025 $ 0.00901
-2.41%
$ 9.01 million $ 51,397
Dec 31, 2024 $ 0.00922
-1.74%
$ 9.22 million $ 80,796