Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepFakeAI Historical Data

FAKEAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.00188
-1.13%
$1.88 million $3,946
Sep 5, 2025 $0.0019
-0.82%
$1.9 million $4,396
Sep 4, 2025 $0.0019
+1.93%
$1.92 million $4,777
Sep 3, 2025 $0.0019
-3.01%
$1.87 million $6,231
Sep 2, 2025 $0.00195
-0.87%
$1.96 million $6,280
Sep 1, 2025 $0.00197
+1.71%
$1.97 million $5,536
Aug 31, 2025 $0.00195
-2.30%
$1.94 million $5,114
Aug 30, 2025 $0.002
-3.06%
$2 million $4,678
Aug 29, 2025 $0.00206
-4.36%
$2.06 million $9,462
Aug 28, 2025 $0.00212
+1.19%
$2.12 million $14,479
Aug 27, 2025 $0.00223
+3.06%
$2.22 million $7,273
Aug 26, 2025 $0.00219
+0.32%
$2.19 million $11,295
Aug 25, 2025 $0.00215
-8.12%
$2.18 million $11,266
Aug 24, 2025 $0.00234
+3.44%
$2.34 million $12,326
Aug 23, 2025 $0.0023
+0.44%
$2.27 million $15,519
Aug 22, 2025 $0.0023
+8.71%
$2.31 million $4,595
Aug 21, 2025 $0.00211
+1.25%
$2.11 million $10,734
Aug 20, 2025 $0.00215
+7.19%
$2.09 million $5,963
Aug 19, 2025 $0.00205
-1.17%
$2.03 million $8,913
Aug 18, 2025 $0.00207
-13.26%
$2.07 million $7,648
Aug 17, 2025 $0.00239
+0.84%
$2.39 million $2,723
Aug 16, 2025 $0.00237
+4.96%
$2.37 million $5,316
Aug 15, 2025 $0.00226
+1.35%
$2.26 million $2,540
Aug 14, 2025 $0.00223
-8.45%
$2.23 million $8,714
Aug 13, 2025 $0.00243
+2.47%
$2.43 million $21,613
Aug 12, 2025 $0.00238
+7.81%
$2.38 million $38,310
Aug 11, 2025 $0.00224
-1.16%
$2.24 million $31,144
Aug 10, 2025 $0.00227
-1.52%
$2.27 million $119,083
Aug 9, 2025 $0.00231
+11.45%
$2.31 million $80,634
Aug 8, 2025 $0.00207
+1.54%
$2.07 million $103,607
Aug 7, 2025 $0.00203
+3.99%
$2.03 million $34,662
Aug 6, 2025 $0.00196
+2.29%
$1.96 million $88,641
Aug 5, 2025 $0.00191
-5.57%
$1.91 million $77,666
Aug 4, 2025 $0.00203
+6.16%
$2.03 million $84,179
Aug 3, 2025 $0.00191
+4.19%
$1.91 million $83,988
Aug 2, 2025 $0.00186
+5.37%
$1.83 million $85,604
Aug 1, 2025 $0.0018
-4.50%
$1.76 million $86,212
Jul 31, 2025 $0.00189
-4.59%
$1.89 million $80,780
Jul 30, 2025 $0.00198
+2.80%
$1.98 million $83,079
Jul 29, 2025 $0.00192
-4.63%
$1.92 million $81,214
Jul 28, 2025 $0.00202
+0.14%
$2.02 million $83,269
Jul 27, 2025 $0.00202
+0.51%
$2.02 million $83,814
Jul 26, 2025 $0.002
+2.51%
$2 million $80,727
Jul 25, 2025 $0.00195
-3.31%
$1.96 million $85,099
Jul 24, 2025 $0.00202
+1.11%
$2.02 million $73,258
Jul 23, 2025 $0.002
-5.35%
$2 million $88,800
Jul 22, 2025 $0.00211
-1.91%
$2.11 million $78,050
Jul 21, 2025 $0.00215
+2.80%
$2.15 million $83,736
Jul 20, 2025 $0.00209
+2.74%
$2.09 million $88,752
Jul 19, 2025 $0.00204
-0.60%
$2.04 million $78,511